| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.735 | 7.99 | 7.31 | 7.41 | 43,668 |
| 25th Sep 2026 (Fri) | 7.78 | 7.95 | 7.72 | 7.93 | 14,459 |
| 24th Sep 2026 (Thu) | 7.61 | 7.92 | 7.50 | 7.83 | 21,605 |
| 23rd Sep 2026 (Wed) | 8.24 | 8.26 | 7.86 | 7.94 | 18,427 |
| 22nd Sep 2026 (Tue) | 8.35 | 9.09 | 8.32 | 8.555 | 71,048 |
| 21st Sep 2026 (Mon) | 8.455 | 8.70 | 7.42 | 7.70 | 67,744 |
| 18th Sep 2026 (Fri) | 10.81 | 12.48 | 9.27 | 9.43 | 713,197 |
| 17th Sep 2026 (Thu) | 6.955 | 11.00 | 6.49 | 8.75 | 2,881,113 |
| 16th Sep 2026 (Wed) | 6.02 | 6.30 | 5.17 | 5.35 | 33,939 |
| 15th Sep 2026 (Tue) | 7.16 | 7.16 | 6.03 | 6.36 | 39,534 |
| 14th Sep 2026 (Mon) | 7.70 | 8.20 | 7.51 | 7.93 | 27,462 |
| 11th Sep 2026 (Fri) | 9.90 | 9.98 | 7.83 | 7.95 | 93,762 |
| 10th Sep 2026 (Thu) | 9.70 | 10.43 | 9.38 | 9.39 | 85,254 |
| 9th Sep 2026 (Wed) | 10.84 | 12.30 | 10.11 | 10.50 | 835,894 |
| 8th Sep 2026 (Tue) | 10.40 | 10.40 | 8.40 | 8.93 | 173,703 |
| 7th Sep 2026 (Mon) | 11.30 | 20.21 | 10.97 | 15.27 | 1,941,051 |
| 4th Sep 2026 (Fri) | 11.30 | 20.21 | 10.97 | 15.27 | 1,941,051 |
| 3rd Sep 2026 (Thu) | 13.20 | 13.58 | 11.07 | 12.78 | 2,187,895 |
| 2nd Sep 2026 (Wed) | 7.69 | 11.75 | 7.61 | 9.75 | 3,807,626 |
| 1st Sep 2026 (Tue) | 7.70 | 8.60 | 6.13 | 6.59 | 4,336,119 |
| 31st Aug 2026 (Mon) | 4.81 | 4.90 | 4.60 | 4.56 | 3,710 |
| 28th Aug 2026 (Fri) | 4.94 | 4.95 | 4.90 | 4.87 | 4,743 |
| 27th Aug 2026 (Thu) | 5.01 | 5.12 | 4.96 | 5.06 | 1,660 |
| 26th Aug 2026 (Wed) | 5.21 | 5.30 | 5.00 | 5.09 | 6,907 |
| 25th Aug 2026 (Tue) | 5.40 | 5.40 | 5.14 | 5.19 | 4,896 |
| 24th Aug 2026 (Mon) | 5.82 | 6.26 | 5.74 | 5.82 | 7,022 |
| 21st Aug 2026 (Fri) | 0.3748 | 0.4164 | 0.37 | 0.40 | 168,675 |
| 20th Aug 2026 (Thu) | 0.3862 | 0.4425 | 0.3777 | 0.4001 | 220,403 |
| 19th Aug 2026 (Wed) | 0.43 | 0.4453 | 0.3912 | 0.409 | 283,310 |
| 18th Aug 2026 (Tue) | 0.532 | 0.5697 | 0.435 | 0.4733 | 15,101,794 |
| 17th Aug 2026 (Mon) | 0.414 | 0.414 | 0.3901 | 0.392 | 19,002 |
| 14th Aug 2026 (Fri) | 0.3887 | 0.41 | 0.3887 | 0.4021 | 14,078 |
| 13th Aug 2026 (Thu) | 0.4499 | 0.46 | 0.36 | 0.383 | 60,847 |
| 12th Aug 2026 (Wed) | 0.4753 | 0.4781 | 0.4701 | 0.4727 | 4,108 |
| 11th Aug 2026 (Tue) | 0.48 | 0.49 | 0.46 | 0.486 | 12,378 |
| 10th Aug 2026 (Mon) | 0.5022 | 0.5199 | 0.4989 | 0.49 | 29,260 |
| 7th Aug 2026 (Fri) | 0.53 | 0.53 | 0.51 | 0.51 | 30,083 |
| 6th Aug 2026 (Thu) | 0.521 | 0.5299 | 0.521 | 0.5297 | 4,221 |
| 5th Aug 2026 (Wed) | 0.5726 | 0.5775 | 0.515 | 0.5298 | 11,592 |
| 4th Aug 2026 (Tue) | 0.60 | 0.60 | 0.55 | 0.5504 | 16,829 |
| 3rd Aug 2026 (Mon) | 0.59 | 0.61 | 0.59 | 0.5974 | 14,202 |
| 31st Jul 2026 (Fri) | 0.59 | 0.639 | 0.59 | 0.6274 | 6,596 |
| 30th Jul 2026 (Thu) | 0.575 | 0.6033 | 0.5668 | 0.6444 | 12,596 |
| 29th Jul 2026 (Wed) | 0.6207 | 0.6207 | 0.5901 | 0.585 | 8,981 |