| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.70 | 1.75 | 1.62 | 1.66 | 13,376 |
| 19th May 2026 (Tue) | 1.68 | 1.75 | 1.65 | 1.70 | 3,477 |
| 18th May 2026 (Mon) | 1.82 | 1.82 | 1.66 | 1.685 | 8,855 |
| 15th May 2026 (Fri) | 1.92 | 1.925 | 1.88 | 1.88 | 11,644 |
| 14th May 2026 (Thu) | 1.93 | 1.99 | 1.93 | 1.99 | 20,079 |
| 13th May 2026 (Wed) | 1.89 | 1.93 | 1.86 | 1.89 | 4,500 |
| 12th May 2026 (Tue) | 2.025 | 2.14 | 1.87 | 1.88 | 38,492 |
| 11th May 2026 (Mon) | 1.94 | 2.04 | 1.93 | 1.97 | 5,906 |
| 8th May 2026 (Fri) | 2.065 | 2.09 | 2.02 | 2.03 | 8,396 |
| 7th May 2026 (Thu) | 1.935 | 2.19 | 1.935 | 2.12 | 19,955 |
| 6th May 2026 (Wed) | 2.01 | 2.02 | 1.82 | 1.98 | 23,836 |
| 5th May 2026 (Tue) | 2.10 | 2.13 | 2.00 | 2.02 | 19,363 |
| 4th May 2026 (Mon) | 2.25 | 2.27 | 2.175 | 2.18 | 10,762 |
| 1st May 2026 (Fri) | 2.36 | 2.36 | 2.13 | 2.19 | 32,339 |
| 30th Apr 2026 (Thu) | 2.41 | 2.57 | 2.41 | 2.485 | 11,823 |
| 29th Apr 2026 (Wed) | 2.50 | 2.52 | 2.38 | 2.43 | 35,282 |
| 28th Apr 2026 (Tue) | 2.39 | 2.82 | 2.23 | 2.66 | 204,472 |
| 27th Apr 2026 (Mon) | 2.18 | 2.23 | 2.04 | 2.21 | 11,056 |
| 24th Apr 2026 (Fri) | 2.285 | 2.30 | 2.20 | 2.23 | 3,256 |
| 23rd Apr 2026 (Thu) | 2.44 | 2.44 | 2.22 | 2.30 | 12,944 |
| 22nd Apr 2026 (Wed) | 2.65 | 2.65 | 2.45 | 2.51 | 20,727 |
| 21st Apr 2026 (Tue) | 2.68 | 2.83 | 2.62 | 2.61 | 15,049 |
| 20th Apr 2026 (Mon) | 2.77 | 2.77 | 2.56 | 2.69 | 29,617 |
| 17th Apr 2026 (Fri) | 2.75 | 2.85 | 2.735 | 2.86 | 24,745 |
| 16th Apr 2026 (Thu) | 2.84 | 2.84 | 2.72 | 2.76 | 18,433 |
| 15th Apr 2026 (Wed) | 2.88 | 2.97 | 2.78 | 2.93 | 20,208 |
| 14th Apr 2026 (Tue) | 3.195 | 3.20 | 2.765 | 2.81 | 68,257 |
| 13th Apr 2026 (Mon) | 3.29 | 3.29 | 3.00 | 3.18 | 31,040 |
| 10th Apr 2026 (Fri) | 3.34 | 3.54 | 3.33 | 3.35 | 28,399 |
| 9th Apr 2026 (Thu) | 3.78 | 3.84 | 3.01 | 3.32 | 127,127 |
| 8th Apr 2026 (Wed) | 4.19 | 4.27 | 3.76 | 3.92 | 58,046 |
| 7th Apr 2026 (Tue) | 4.00 | 4.38 | 3.88 | 4.09 | 106,430 |
| 6th Apr 2026 (Mon) | 3.855 | 4.19 | 3.80 | 4.18 | 161,212 |
| 3rd Apr 2026 (Fri) | 3.62 | 4.08 | 3.62 | 3.92 | 111,597 |
| 2nd Apr 2026 (Thu) | 3.62 | 4.08 | 3.62 | 3.92 | 111,597 |
| 1st Apr 2026 (Wed) | 4.32 | 4.70 | 3.81 | 3.98 | 802,871 |
| 31st Mar 2026 (Tue) | 3.43 | 4.07 | 3.43 | 3.83 | 55,450 |
| 30th Mar 2026 (Mon) | 3.96 | 4.25 | 3.435 | 3.54 | 112,630 |
| 27th Mar 2026 (Fri) | 4.45 | 5.06 | 3.79 | 4.00 | 249,262 |
| 26th Mar 2026 (Thu) | 3.92 | 4.82 | 3.715 | 4.74 | 333,957 |
| 25th Mar 2026 (Wed) | 4.595 | 4.96 | 3.80 | 3.97 | 967,016 |
| 24th Mar 2026 (Tue) | 4.16 | 4.35 | 3.59 | 3.96 | 360,996 |
| 23rd Mar 2026 (Mon) | 2.80 | 5.37 | 2.80 | 4.73 | 2,290,190 |