| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 0.844 | 0.8699 | 0.8371 | 0.8505 | 7,190 |
| 23rd Jun 2026 (Tue) | 0.7902 | 0.8511 | 0.781 | 0.8432 | 29,922 |
| 22nd Jun 2026 (Mon) | 0.783 | 0.845 | 0.782 | 0.81 | 65,791 |
| 19th Jun 2026 (Fri) | 0.8398 | 0.859 | 0.8097 | 0.8372 | 26,163 |
| 18th Jun 2026 (Thu) | 0.8398 | 0.859 | 0.8097 | 0.8372 | 26,163 |
| 17th Jun 2026 (Wed) | 0.82 | 0.85 | 0.80 | 0.8318 | 210,369 |
| 16th Jun 2026 (Tue) | 1.26 | 1.26 | 0.9401 | 0.9448 | 208,158 |
| 15th Jun 2026 (Mon) | 1.50 | 1.555 | 1.36 | 1.37 | 19,426 |
| 12th Jun 2026 (Fri) | 1.635 | 1.635 | 1.46 | 1.48 | 11,803 |
| 11th Jun 2026 (Thu) | 1.52 | 1.65 | 1.52 | 1.63 | 6,024 |
| 10th Jun 2026 (Wed) | 1.52 | 1.54 | 1.50 | 1.52 | 2,942 |
| 9th Jun 2026 (Tue) | 1.605 | 1.605 | 1.46 | 1.51 | 1,273 |
| 8th Jun 2026 (Mon) | 1.69 | 1.69 | 1.575 | 1.60 | 9,178 |
| 5th Jun 2026 (Fri) | 1.86 | 2.03 | 1.76 | 1.73 | 9,215 |
| 4th Jun 2026 (Thu) | 1.65 | 1.92 | 1.65 | 1.88 | 13,452 |
| 3rd Jun 2026 (Wed) | 1.66 | 1.74 | 1.61 | 1.69 | 5,494 |
| 2nd Jun 2026 (Tue) | 2.02 | 2.15 | 1.65 | 1.68 | 31,425 |
| 1st Jun 2026 (Mon) | 1.75 | 1.76 | 1.75 | 1.75 | 2,263 |
| 29th May 2026 (Fri) | 1.72 | 1.72 | 1.64 | 1.67 | 16,898 |
| 28th May 2026 (Thu) | 1.62 | 1.70 | 1.60 | 1.65 | 10,987 |
| 27th May 2026 (Wed) | 1.66 | 1.68 | 1.60 | 1.65 | 12,694 |
| 26th May 2026 (Tue) | 1.59 | 1.73 | 1.59 | 1.65 | 3,682 |
| 25th May 2026 (Mon) | 1.65 | 1.78 | 1.59 | 1.56 | 8,188 |
| 22nd May 2026 (Fri) | 1.65 | 1.78 | 1.59 | 1.56 | 8,188 |
| 21st May 2026 (Thu) | 1.59 | 1.64 | 1.405 | 1.62 | 13,167 |
| 20th May 2026 (Wed) | 1.70 | 1.75 | 1.62 | 1.66 | 13,376 |
| 19th May 2026 (Tue) | 1.68 | 1.75 | 1.65 | 1.70 | 3,477 |
| 18th May 2026 (Mon) | 1.82 | 1.82 | 1.66 | 1.685 | 8,855 |
| 15th May 2026 (Fri) | 1.92 | 1.925 | 1.88 | 1.88 | 11,644 |
| 14th May 2026 (Thu) | 1.93 | 1.99 | 1.93 | 1.99 | 20,079 |
| 13th May 2026 (Wed) | 1.89 | 1.93 | 1.86 | 1.89 | 4,500 |
| 12th May 2026 (Tue) | 2.025 | 2.14 | 1.87 | 1.88 | 38,492 |
| 11th May 2026 (Mon) | 1.94 | 2.04 | 1.93 | 1.97 | 5,906 |
| 8th May 2026 (Fri) | 2.065 | 2.09 | 2.02 | 2.03 | 8,396 |
| 7th May 2026 (Thu) | 1.935 | 2.19 | 1.935 | 2.12 | 19,955 |
| 6th May 2026 (Wed) | 2.01 | 2.02 | 1.82 | 1.98 | 23,836 |
| 5th May 2026 (Tue) | 2.10 | 2.13 | 2.00 | 2.02 | 19,363 |
| 4th May 2026 (Mon) | 2.25 | 2.27 | 2.175 | 2.18 | 10,762 |
| 1st May 2026 (Fri) | 2.36 | 2.36 | 2.13 | 2.19 | 32,339 |
| 30th Apr 2026 (Thu) | 2.41 | 2.57 | 2.41 | 2.485 | 11,823 |
| 29th Apr 2026 (Wed) | 2.50 | 2.52 | 2.38 | 2.43 | 35,282 |
| 28th Apr 2026 (Tue) | 2.39 | 2.82 | 2.23 | 2.66 | 204,472 |
| 27th Apr 2026 (Mon) | 2.18 | 2.23 | 2.04 | 2.21 | 11,056 |