| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.22 | Ordinary |
17:01:21 - 28-Sep-26 |
| Sell* | 13 | $7.30 | Ordinary |
17:01:21 - 28-Sep-26 |
| Sell* | 80 | $7.33 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 150 | $7.33 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 8,600 | $7.35 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1,400 | $7.40 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 3,000 | $7.40 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 464 | $7.40 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 36 | $7.40 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 24 | $7.40 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 70 | $7.44 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 11 | $7.45 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 24 | $7.45 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 21 | $7.48 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 6 | $7.49 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $7.49 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1,000 | $7.52 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 500 | $7.52 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1,000 | $7.51 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 23 | $7.68 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 17 | $7.68 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 23 | $7.69 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 75 | $7.70 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 25 | $7.71 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 75 | $7.71 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 400 | $7.72 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 30 | $7.72 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 125 | $7.72 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 98 | $7.73 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 42 | $7.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 32 | $7.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 19 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 33 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 52 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 31 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 200 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 48 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $7.815 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 67 | $7.70 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 119 | $7.78 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 37 | $7.78 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 76 | $7.78 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 30 | $7.74 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 6 | $7.77 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 6 | $7.77 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 2 | $7.77 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 52 | $7.73 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 52 | $7.73 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 48 | $7.73 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $7.835 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 52 | $7.74 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 48 | $7.74 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 48 | $7.73 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $7.835 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $7.835 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 4 | $7.92 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 11 | $7.91 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 27 | $7.91 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 17 | $7.91 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 24 | $7.93 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 81 | $7.77 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 3 | $7.77 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 3 | $7.77 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 3 | $7.77 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 10 | $7.77 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 21 | $7.76 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 19 | $7.76 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 40 | $7.54 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 20 | $7.56 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 29 | $7.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 16 | $7.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $7.80 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 25 | $7.80 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 2 | $7.86 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 29 | $7.80 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 26 | $7.80 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 3 | $7.80 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 3 | $7.86 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 161 | $7.86 | Ordinary |
07:07:56 - 28-Sep-26 |
| Sell* | 15 | $8.00 | Ordinary |
06:42:07 - 28-Sep-26 |
| Buy* | 1 | $8.135 | Ordinary |
05:26:35 - 28-Sep-26 |
| Buy* | 1 | $8.135 | Ordinary |
05:25:22 - 28-Sep-26 |
| Sell* | 137 | $8.17 | Ordinary |
04:52:04 - 28-Sep-26 |
| Sell* | 52 | $8.17 | Ordinary |
04:52:04 - 28-Sep-26 |
| Sell* | 84 | $7.97 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
04:22:26 - 28-Sep-26 |
| Buy* | 1 | $8.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 5 | $8.13 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 54 | $8.16 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 86 | $8.19 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 13 | $7.98 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 300 | $7.96 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 3 | $7.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $7.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 34 | $7.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $7.92 | Ordinary |
04:00:00 - 28-Sep-26 |