Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAF.US) Share Price

Price $3.90 on 03-04-2026 at 22:47:26
Change $-0.08 -2.04%
Buy $3.93
Sell $3.84
Last Trade: -
Day's Volume: 111,597
Last Close: $3.92
Open: $3.62
ISIN: US09076W3079
Day's Range $3.62 - $4.08
52wk Range: $0.134 - $7.25
Market Capitalisation: $N/A
VWAP: $3.846644
Shares in Issue: N/A

Bioaffinity Tec (BIAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.62 4.08 3.62 3.92 111,597
2nd Apr 2026 (Thu) 3.62 4.08 3.62 3.92 111,597
1st Apr 2026 (Wed) 4.32 4.70 3.81 3.98 802,871
31st Mar 2026 (Tue) 3.43 4.07 3.43 3.83 55,450
30th Mar 2026 (Mon) 3.96 4.25 3.435 3.54 112,630
27th Mar 2026 (Fri) 4.45 5.06 3.79 4.00 249,262
26th Mar 2026 (Thu) 3.92 4.82 3.715 4.74 333,957
25th Mar 2026 (Wed) 4.595 4.96 3.80 3.97 967,016
24th Mar 2026 (Tue) 4.16 4.35 3.59 3.96 360,996
23rd Mar 2026 (Mon) 2.80 5.37 2.80 4.73 2,290,190
20th Mar 2026 (Fri) 3.49 3.58 2.63 2.73 1,531,262
19th Mar 2026 (Thu) 2.43 3.00 2.32 2.97 356,743
18th Mar 2026 (Wed) 2.36 2.46 2.13 2.43 260,542
17th Mar 2026 (Tue) 2.235 3.08 2.235 2.74 8,180,256
16th Mar 2026 (Mon) 1.895 1.95 1.58 1.91 394,556
13th Mar 2026 (Fri) 1.795 2.73 1.785 2.12 20,067,181
12th Mar 2026 (Thu) 1.11 1.135 1.05 1.07 10,771
11th Mar 2026 (Wed) 1.205 1.23 1.10 1.13 39,972
10th Mar 2026 (Tue) 1.14 1.40 1.085 1.19 2,389,710
9th Mar 2026 (Mon) 1.01 1.07 1.00 1.06 2,264
6th Mar 2026 (Fri) 1.0068 1.05 0.9935 1.04 5,454
5th Mar 2026 (Thu) 1.03 1.07 0.9877 1.03 7,711
See more Bioaffinity Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered