Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAF.US) Share Price

Price $0.3572 on 18-07-2025 at 21:35:02
Change $0.02 6.03%
Buy $0.359
Sell $0.34
Buy / Sell BIAF Shares
Last Trade: Buy 400.00 at $0.352
Day's Volume: 136,056
Last Close: $0.3574
Open: $0.3311
ISIN: US09076W1099
Day's Range $0.3301 - $0.359
52wk Range: $0.2132 - $0.4998
Market Capitalisation: $9.45m
VWAP: $0.351612
Shares in Issue: 28.46m

Bioaffinity Tec (BIAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.352 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 3,000 $0.3524 Automatic Execution
15:49:33 - 18-Jul-25
Buy* 266 $0.3528 Automatic Execution
15:48:45 - 18-Jul-25
Buy* 133 $0.3528 Automatic Execution
15:48:45 - 18-Jul-25
Buy* 301 $0.354 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 5,300 $0.354 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 79 $0.354 Automatic Execution
15:47:49 - 18-Jul-25
Buy* 8,419 $0.354 Automatic Execution
15:47:49 - 18-Jul-25
Buy* 8,100 $0.3543 Automatic Execution
15:47:28 - 18-Jul-25
Sell* 31 $0.3518 Automatic Execution
15:47:28 - 18-Jul-25
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3311 0.359 0.3301 0.3574 136,056
17th Jul 2025 (Thu) 0.32 0.36 0.3092 0.3319 122,966
16th Jul 2025 (Wed) 0.2945 0.335 0.2903 0.3309 190,690
15th Jul 2025 (Tue) 0.341 0.341 0.2703 0.2929 1,023,829
14th Jul 2025 (Mon) 0.30 0.30 0.285 0.2868 46,011
11th Jul 2025 (Fri) 0.305 0.318 0.287 0.3068 63,616
10th Jul 2025 (Thu) 0.325 0.335 0.3068 0.31 83,276
9th Jul 2025 (Wed) 0.3417 0.347 0.3007 0.34 520,723
8th Jul 2025 (Tue) 0.2865 0.3467 0.2865 0.335 186,166
7th Jul 2025 (Mon) 0.28 0.3138 0.28 0.2931 142,728
4th Jul 2025 (Fri) 0.292 0.3096 0.2639 0.2724 147,316
3rd Jul 2025 (Thu) 0.292 0.3096 0.2639 0.2724 147,316
2nd Jul 2025 (Wed) 0.262 0.35 0.2617 0.29 277,960
1st Jul 2025 (Tue) 0.266 0.29 0.255 0.2635 187,275
30th Jun 2025 (Mon) 0.2782 0.3042 0.2699 0.2872 284,383
27th Jun 2025 (Fri) 0.325 0.37 0.271 0.296 1,280,256
26th Jun 2025 (Thu) 0.3596 0.46 0.3002 0.3599 13,523,530
25th Jun 2025 (Wed) 0.244 0.2554 0.244 0.245 21,190
24th Jun 2025 (Tue) 0.2335 0.2494 0.2299 0.248 16,592
23rd Jun 2025 (Mon) 0.231 0.2355 0.225 0.2302 35,610
20th Jun 2025 (Fri) 0.2465 0.252 0.241 0.2364 49,639
19th Jun 2025 (Thu) 0.26 0.2679 0.2458 0.2511 2,209,308
See more Bioaffinity Tec price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered