| Price | $4.88 on 19-09-2025 at 21:37:10 |
|---|---|
| Change | $4.71 2785.33% |
| Buy | $4.94 |
| Sell | $4.81 |
| Last Trade: | Buy 2.00 at $4.88 |
| Day's Volume: | 22,183 |
| Last Close: | $4.98 |
| Open: | $4.97 |
| ISIN: | US09076W1099 |
| Day's Range | $4.61 - $5.12 |
| 52wk Range: | $0.1415 - $5.40 |
| Market Capitalisation: | $5.00m |
| VWAP: | $4.774326 |
| Shares in Issue: | 29.57m |
Bioaffinity Tec (BIAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.88 | Ordinary |
17:27:48 - 19-Sep-25 |
| Buy* | 1,000 | $4.88 | Ordinary |
17:27:48 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
17:25:43 - 19-Sep-25 |
| Buy* | 30 | $4.90 | Ordinary |
16:23:09 - 19-Sep-25 |
| Buy* | 33 | $4.89 | Ordinary |
16:23:09 - 19-Sep-25 |
| Buy* | 121 | $4.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 379 | $4.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,900 | $4.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 279 | $4.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 221 | $4.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
