| Price | $0.86 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 14.67% |
| Buy | $0.88 |
| Sell | $0.831 |
| Last Trade: | Sell 867.00 at $0.86 |
| Day's Volume: | 9,639 |
| Last Close: | $0.8512 |
| Open: | $0.789 |
| ISIN: | US09076W3079 |
| Day's Range | $0.789 - $0.8689 |
| 52wk Range: | $0.1415 - $7.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.837506 |
| Shares in Issue: | N/A |
Bioaffinity Tec (BIAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 867 | $0.86 | Ordinary |
17:09:11 - 06-Feb-26 |
| Sell* | 40 | $0.87 | Ordinary |
17:09:11 - 06-Feb-26 |
| Sell* | 200 | $0.8702 | Ordinary |
17:09:11 - 06-Feb-26 |
| Buy* | 100 | $0.8679 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 334 | $0.8678 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $0.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $0.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $0.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $0.8491 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $0.8471 | Automatic Execution |
15:49:22 - 06-Feb-26 |
