| Price | $48.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.51 -4.88% |
| Buy | $49.53 |
| Sell | $48.87 |
| Last Trade: | Sell 17.00 at $48.90 |
| Day's Volume: | 15,287 |
| Last Close: | $49.17 |
| Open: | $50.20 |
| ISIN: | US09175T1060 |
| Day's Range | $48.95 - $50.38 |
| 52wk Range: | $24.91 - $54.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.64488 |
| Shares in Issue: | N/A |
Bitwise Hyperli (BHYP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $48.90 | Ordinary |
17:27:31 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 163 | $49.50 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 200 | $49.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
