| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 34.131 | 34.20 | 33.50 | 34.16 | 9,926 |
| 23rd Jun 2026 (Tue) | 35.37 | 35.60 | 34.61 | 34.96 | 60,873 |
| 22nd Jun 2026 (Mon) | 38.95 | 38.95 | 37.46 | 37.78 | 39,901 |
| 19th Jun 2026 (Fri) | 40.01 | 40.01 | 37.38 | 38.26 | 40,406 |
| 18th Jun 2026 (Thu) | 40.01 | 40.01 | 37.38 | 38.26 | 40,406 |
| 17th Jun 2026 (Wed) | 40.14 | 42.92 | 39.99 | 40.59 | 38,374 |
| 16th Jun 2026 (Tue) | 42.60 | 42.74 | 40.56 | 40.63 | 73,596 |
| 15th Jun 2026 (Mon) | 38.06 | 38.52 | 37.43 | 37.64 | 89,506 |
| 12th Jun 2026 (Fri) | 33.60 | 35.10 | 33.37 | 34.22 | 146,619 |
| 11th Jun 2026 (Thu) | 31.515 | 33.35 | 31.40 | 32.88 | 45,211 |
| 10th Jun 2026 (Wed) | 31.69 | 32.65 | 30.03 | 30.19 | 39,706 |
| 9th Jun 2026 (Tue) | 34.11 | 34.27 | 32.50 | 32.92 | 58,004 |
| 8th Jun 2026 (Mon) | 36.06 | 36.87 | 35.65 | 35.75 | 30,328 |
| 5th Jun 2026 (Fri) | 34.80 | 35.42 | 31.75 | 32.76 | 88,183 |
| 4th Jun 2026 (Thu) | 37.28 | 38.64 | 36.97 | 37.35 | 82,603 |
| 3rd Jun 2026 (Wed) | 40.909 | 41.72 | 40.23 | 41.10 | 35,274 |
| 2nd Jun 2026 (Tue) | 41.23 | 41.45 | 38.74 | 39.73 | 108,642 |
| 1st Jun 2026 (Mon) | 41.00 | 41.549 | 39.50 | 41.48 | 109,750 |
| 29th May 2026 (Fri) | 34.63 | 37.82 | 34.50 | 37.24 | 91,667 |
| 28th May 2026 (Thu) | 31.85 | 34.48 | 31.85 | 34.19 | 48,052 |
| 27th May 2026 (Wed) | 34.641 | 34.75 | 33.13 | 33.72 | 32,156 |
| 26th May 2026 (Tue) | 34.76 | 36.32 | 33.84 | 34.14 | 53,593 |
| 25th May 2026 (Mon) | 34.27 | 34.73 | 30.95 | 31.18 | 111,878 |
| 22nd May 2026 (Fri) | 34.27 | 34.73 | 30.95 | 31.18 | 111,878 |
| 21st May 2026 (Thu) | 33.06 | 35.03 | 32.13 | 32.35 | 118,406 |
| 20th May 2026 (Wed) | 28.45 | 29.86 | 28.45 | 29.75 | 58,729 |
| 19th May 2026 (Tue) | 26.78 | 27.44 | 26.74 | 27.44 | 12,531 |
| 18th May 2026 (Mon) | 25.70 | 26.07 | 24.91 | 26.0428 | 14,319 |
| 15th May 2026 (Fri) | 24.48 | 25.11 | 24.48 | 25.02 | 17,820 |