Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Hyperli (BHYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.45 29.86 28.45 29.75 58,729
19th May 2026 (Tue) 26.78 27.44 26.74 27.44 12,531
18th May 2026 (Mon) 25.70 26.07 24.91 26.0428 14,319
15th May 2026 (Fri) 24.48 25.11 24.48 25.02 17,820
FTSE 100 Latest
Value10,443.47
Change11.13