| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.20 | 50.38 | 48.95 | 49.17 | 15,287 |
| 25th Sep 2026 (Fri) | 52.15 | 52.15 | 51.17 | 51.41 | 20,878 |
| 24th Sep 2026 (Thu) | 52.09 | 53.17 | 51.49 | 53.17 | 45,405 |
| 23rd Sep 2026 (Wed) | 53.67 | 53.81 | 51.83 | 52.65 | 51,253 |
| 22nd Sep 2026 (Tue) | 53.55 | 54.54 | 52.82 | 54.27 | 22,694 |
| 21st Sep 2026 (Mon) | 53.59 | 53.59 | 51.81 | 52.53 | 30,239 |
| 18th Sep 2026 (Fri) | 51.28 | 52.10 | 50.91 | 52.07 | 102,006 |
| 17th Sep 2026 (Thu) | 46.10 | 47.00 | 45.86 | 46.85 | 54,346 |
| 16th Sep 2026 (Wed) | 43.76 | 44.95 | 43.34 | 44.22 | 32,828 |
| 15th Sep 2026 (Tue) | 44.35 | 44.35 | 42.59 | 43.32 | 31,806 |
| 14th Sep 2026 (Mon) | 44.87 | 46.00 | 44.73 | 45.78 | 39,017 |
| 11th Sep 2026 (Fri) | 45.50 | 46.95 | 44.97 | 45.43 | 26,537 |
| 10th Sep 2026 (Thu) | 45.56 | 45.65 | 44.20 | 44.99 | 24,120 |
| 9th Sep 2026 (Wed) | 48.48 | 48.889 | 47.23 | 47.62 | 45,813 |
| 8th Sep 2026 (Tue) | 46.51 | 47.61 | 45.98 | 47.33 | 132,815 |
| 7th Sep 2026 (Mon) | 47.64 | 48.03 | 47.17 | 47.77 | 60,403 |
| 4th Sep 2026 (Fri) | 47.64 | 48.03 | 47.17 | 47.77 | 60,403 |
| 3rd Sep 2026 (Thu) | 46.49 | 48.45 | 46.49 | 48.37 | 60,956 |
| 2nd Sep 2026 (Wed) | 45.57 | 46.05 | 45.30 | 45.52 | 23,082 |
| 1st Sep 2026 (Tue) | 46.84 | 47.38 | 45.48 | 46.50 | 96,639 |
| 31st Aug 2026 (Mon) | 45.76 | 47.69 | 45.35 | 47.08 | 56,182 |
| 28th Aug 2026 (Fri) | 47.10 | 47.94 | 44.23 | 44.83 | 89,608 |
| 27th Aug 2026 (Thu) | 46.30 | 48.79 | 46.20 | 47.86 | 134,166 |
| 26th Aug 2026 (Wed) | 45.55 | 46.31 | 44.74 | 45.70 | 35,766 |
| 25th Aug 2026 (Tue) | 44.42 | 46.72 | 44.42 | 46.02 | 53,678 |
| 24th Aug 2026 (Mon) | 45.07 | 45.19 | 43.11 | 43.78 | 43,340 |
| 21st Aug 2026 (Fri) | 43.25 | 43.69 | 41.65 | 42.11 | 53,324 |
| 20th Aug 2026 (Thu) | 40.32 | 41.81 | 40.01 | 40.79 | 55,922 |
| 19th Aug 2026 (Wed) | 33.04 | 40.25 | 32.97 | 39.55 | 100,415 |
| 18th Aug 2026 (Tue) | 33.25 | 33.36 | 32.85 | 33.09 | 11,831 |
| 17th Aug 2026 (Mon) | 33.21 | 33.44 | 33.05 | 33.15 | 28,968 |
| 14th Aug 2026 (Fri) | 31.51 | 31.51 | 31.16 | 31.234 | 10,993 |
| 13th Aug 2026 (Thu) | 32.48 | 32.73 | 32.26 | 32.29 | 30,628 |
| 12th Aug 2026 (Wed) | 31.54 | 31.94 | 31.24 | 31.55 | 17,557 |
| 11th Aug 2026 (Tue) | 30.90 | 30.90 | 30.26 | 30.68 | 9,933 |
| 10th Aug 2026 (Mon) | 30.80 | 31.35 | 30.39 | 31.37 | 8,763 |
| 7th Aug 2026 (Fri) | 31.86 | 31.86 | 30.01 | 30.67 | 25,416 |
| 6th Aug 2026 (Thu) | 31.08 | 31.75 | 31.07 | 31.47 | 4,966 |
| 5th Aug 2026 (Wed) | 31.89 | 32.49 | 31.89 | 32.20 | 15,801 |
| 4th Aug 2026 (Tue) | 31.25 | 31.33 | 31.10 | 31.24 | 22,686 |
| 3rd Aug 2026 (Mon) | 30.00 | 30.61 | 30.00 | 30.65 | 5,992 |
| 31st Jul 2026 (Fri) | 30.82 | 31.02 | 29.30 | 29.40 | 17,915 |
| 30th Jul 2026 (Thu) | 29.81 | 31.13 | 29.81 | 31.12 | 7,100 |
| 29th Jul 2026 (Wed) | 31.04 | 31.05 | 29.85 | 29.84 | 15,439 |