| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.05 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 5,827 | $33.05 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 82 | $33.64 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 300 | $33.01 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 3 | $33.39 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 90 | $33.40 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 69 | $33.67 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 22 | $34.00 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 300 | $34.25 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 1,200 | $34.25 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 500 | $34.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 500 | $34.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 10 | $34.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 356 | $33.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 400 | $33.10 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $33.045 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4 | $33.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $33.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $33.66 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 20 | $32.91 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 1,000 | $33.00 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 67 | $33.00 | Ordinary |
09:13:47 - 21-May-26 |
| Sell* | 920 | $32.70 | Ordinary |
09:11:03 - 21-May-26 |
| Sell* | 650 | $32.62 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 20 | $32.75 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 10 | $32.69 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 174 | $31.90 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 13 | $31.85 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 7 | $32.48 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 50 | $32.30 | Ordinary |
07:27:09 - 21-May-26 |
| Sell* | 29 | $32.42 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 1,000 | $32.00 | Ordinary |
07:15:26 - 21-May-26 |
| Sell* | 50 | $32.64 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 10 | $31.87 | Ordinary |
07:01:24 - 21-May-26 |