| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $48.90 | Ordinary |
17:27:31 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 163 | $49.50 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 200 | $49.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 200 | $49.34 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 10 | $49.495 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 10 | $49.495 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 10 | $49.495 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 200 | $49.13 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 4 | $49.16 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 8 | $50.39 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 150 | $50.55 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 20 | $50.57 | Ordinary |
09:02:54 - 28-Sep-26 |
| Buy* | 1 | $50.57 | Ordinary |
09:02:54 - 28-Sep-26 |
| Buy* | 3 | $50.57 | Ordinary |
09:02:54 - 28-Sep-26 |
| Buy* | 14 | $50.57 | Ordinary |
09:02:54 - 28-Sep-26 |
| Buy* | 54 | $50.57 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 19 | $50.66 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 54 | $50.66 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 127 | $50.66 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 5 | $50.74 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 350 | $50.80 | Ordinary |
08:21:18 - 28-Sep-26 |
| Buy* | 57 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 6 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 21 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 50 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 13 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 48 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 46 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 19 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 25 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 25 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 85 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 200 | $50.76 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 60 | $50.72 | Ordinary |
07:55:38 - 28-Sep-26 |
| Sell* | 6 | $50.60 | Ordinary |
07:10:44 - 28-Sep-26 |
| Sell* | 10 | $50.56 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 10 | $50.66 | Ordinary |
07:05:29 - 28-Sep-26 |
| Buy* | 2 | $50.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $50.00 | Ordinary |
04:00:00 - 28-Sep-26 |