| Price | $9.53 on 21-05-2026 at 17:23:14 |
|---|---|
| Change | $0.65 7.34% |
| Buy | $9.56 |
| Sell | $9.52 |
| Last Trade: | Buy 20.00 at $9.50 |
| Day's Volume: | 100,477 |
| Last Close: | $8.85 |
| Open: | $8.60 |
| ISIN: | VGG1110E1079 |
| Day's Range | $8.57 - $9.53 |
| 52wk Range: | $7.10 - $18.42 |
| Market Capitalisation: | $1.28b |
| VWAP: | $9.095052 |
| Shares in Issue: | 150.42m |
Biohaven Ltd (BHVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 61 | $9.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 62 | $9.49 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 26 | $9.45 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 33 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 33 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 3 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
