| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 170 | $9.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 392 | $9.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 61 | $9.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 54 | $9.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 60 | $9.53 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 18 | $9.53 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 61 | $9.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 62 | $9.49 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 26 | $9.45 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 33 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 33 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 3 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 21 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 22 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 33 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 27 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 46 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 4 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 12 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 34 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 8 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 27 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 33 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 3 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 33 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 33 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 22 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 3 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 299 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 50 | $9.44 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 60 | $9.44 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 72 | $9.43 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 28 | $9.43 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 18 | $9.43 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 68 | $9.43 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:51:20 - 21-May-26 |
| Unknown* | 8 | $9.46 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 21 | $9.46 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 69 | $9.46 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 72 | $9.46 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 21 | $9.46 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 30 | $9.44 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 21 | $9.44 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 21 | $9.43 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 42 | $9.43 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 4 | $9.41 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 10 | $9.41 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 25 | $9.43 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 15 | $9.45 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 25 | $9.45 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 17 | $9.48 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 60 | $9.48 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 16 | $9.48 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 17 | $9.48 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 90 | $9.49 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 58 | $9.51 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 21 | $9.51 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 187 | $9.50 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 11 | $9.49 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 22 | $9.49 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 25 | $9.49 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 21 | $9.49 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 21 | $9.49 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 21 | $9.49 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 50 | $9.395 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 25 | $9.40 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 75 | $9.40 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 665 | $9.38 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 75 | $9.38 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 75 | $9.38 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 80 | $9.395 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 25 | $9.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 25 | $9.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 80 | $9.38 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 3 | $9.39 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 60 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 95 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 30 | $9.38 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 82 | $9.37 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 50 | $9.375 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 72 | $9.37 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 80 | $9.375 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 18 | $9.085 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 22 | $9.085 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 93 | $9.08 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 7 | $9.08 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 16 | $9.08 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 56 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 58 | $9.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 300 | $9.125 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 60 | $9.12 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 75 | $9.12 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 822 | $9.11 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 16 | $9.11 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 17 | $9.10 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 25 | $9.10 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 15 | $9.18 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 400 | $9.14 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 95 | $9.16 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 400 | $9.14 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 125 | $9.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 56 | $9.14 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 125 | $9.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 150 | $9.11 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 6 | $9.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 300 | $9.11 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 300 | $9.11 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 50 | $9.11 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 4 | $9.09 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 20 | $9.09 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 17 | $9.09 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 43 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 50 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 45 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 18 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 15 | $9.06 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 18 | $9.06 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 7 | $9.06 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 60 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 40 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 65 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 35 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 70 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 30 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 45 | $9.06 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $9.065 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 70 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 30 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 75 | $9.06 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $9.06 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 52 | $9.02 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 4,500 | $9.04 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 65 | $9.05 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 16 | $9.06 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 75 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 75 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 74 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 26 | $9.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $9.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 22 | $9.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 90 | $9.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 12 | $9.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 90 | $9.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 125 | $9.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $9.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $9.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 25 | $9.08 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 17 | $9.08 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 20 | $9.07 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 5 | $9.07 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 56 | $9.08 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 434 | $8.86 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 66 | $8.86 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 400 | $8.87 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 1,000 | $8.88 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 25 | $8.90 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 79 | $8.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 21 | $8.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 85 | $8.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 15 | $8.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 25 | $8.745 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $8.745 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $8.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 62 | $8.72 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 50 | $8.73 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 4 | $8.71 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 17 | $8.71 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $8.71 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 12 | $8.71 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 14 | $8.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 36 | $8.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 24 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 86 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 60 | $8.715 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 14 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 26 | $8.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 268 | $8.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 94 | $8.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 75 | $8.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 25 | $8.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 25 | $8.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 25 | $8.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 25 | $8.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 25 | $8.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:52:57 - 21-May-26 |
| Sell* | 600 | $8.80 | Ordinary |
08:52:57 - 21-May-26 |
| Sell* | 200 | $8.88 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 10 | $9.06 | Ordinary |
05:57:54 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
04:48:58 - 21-May-26 |
| Sell* | 2 | $8.89 | Ordinary |
04:45:44 - 21-May-26 |