| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.48 | 9.25 | 8.48 | 8.85 | 175,888 |
| 19th May 2026 (Tue) | 8.37 | 8.54 | 8.22 | 8.39 | 76,594 |
| 18th May 2026 (Mon) | 8.76 | 8.79 | 8.43 | 8.49 | 134,990 |
| 15th May 2026 (Fri) | 8.85 | 8.91 | 8.58 | 8.76 | 116,388 |
| 14th May 2026 (Thu) | 9.17 | 9.26 | 8.71 | 9.02 | 96,752 |
| 13th May 2026 (Wed) | 9.03 | 9.12 | 8.88 | 9.03 | 141,867 |
| 12th May 2026 (Tue) | 9.09 | 9.27 | 8.86 | 9.20 | 76,403 |
| 11th May 2026 (Mon) | 9.90 | 9.98 | 8.98 | 9.08 | 157,471 |
| 8th May 2026 (Fri) | 9.69 | 9.90 | 9.37 | 9.86 | 152,142 |
| 7th May 2026 (Thu) | 10.03 | 10.10 | 9.61 | 9.74 | 64,794 |
| 6th May 2026 (Wed) | 9.89 | 10.26 | 9.705 | 10.04 | 189,403 |
| 5th May 2026 (Tue) | 10.29 | 10.715 | 9.14 | 9.71 | 178,187 |
| 4th May 2026 (Mon) | 9.69 | 10.41 | 9.68 | 10.14 | 106,312 |
| 1st May 2026 (Fri) | 9.575 | 9.88 | 9.575 | 9.63 | 79,521 |
| 30th Apr 2026 (Thu) | 9.255 | 9.73 | 9.035 | 9.59 | 119,149 |
| 29th Apr 2026 (Wed) | 9.40 | 9.45 | 8.95 | 9.20 | 120,913 |
| 28th Apr 2026 (Tue) | 9.51 | 10.13 | 9.51 | 9.61 | 87,172 |
| 27th Apr 2026 (Mon) | 9.99 | 10.11 | 9.51 | 9.59 | 62,613 |
| 24th Apr 2026 (Fri) | 10.41 | 10.41 | 9.84 | 9.88 | 105,997 |
| 23rd Apr 2026 (Thu) | 10.70 | 10.855 | 10.34 | 10.52 | 93,682 |
| 22nd Apr 2026 (Wed) | 10.34 | 10.95 | 10.275 | 10.68 | 73,035 |
| 21st Apr 2026 (Tue) | 10.57 | 10.59 | 10.03 | 10.19 | 109,570 |
| 20th Apr 2026 (Mon) | 10.80 | 10.97 | 10.62 | 10.82 | 83,530 |
| 17th Apr 2026 (Fri) | 10.30 | 11.05 | 10.285 | 10.98 | 234,100 |
| 16th Apr 2026 (Thu) | 10.42 | 10.425 | 9.95 | 10.01 | 99,794 |
| 15th Apr 2026 (Wed) | 10.71 | 10.72 | 10.19 | 10.37 | 118,922 |
| 14th Apr 2026 (Tue) | 10.31 | 10.80 | 10.31 | 10.44 | 124,002 |
| 13th Apr 2026 (Mon) | 9.50 | 10.29 | 9.50 | 10.12 | 144,350 |
| 10th Apr 2026 (Fri) | 9.27 | 9.35 | 9.06 | 9.17 | 56,105 |
| 9th Apr 2026 (Thu) | 9.24 | 9.505 | 9.10 | 9.39 | 62,259 |
| 8th Apr 2026 (Wed) | 9.82 | 9.82 | 9.27 | 9.38 | 87,541 |
| 7th Apr 2026 (Tue) | 9.03 | 9.40 | 8.80 | 9.26 | 95,170 |
| 6th Apr 2026 (Mon) | 9.81 | 9.81 | 9.01 | 9.15 | 94,526 |
| 3rd Apr 2026 (Fri) | 9.48 | 10.14 | 9.48 | 9.80 | 100,504 |
| 2nd Apr 2026 (Thu) | 9.48 | 10.14 | 9.48 | 9.80 | 100,504 |
| 1st Apr 2026 (Wed) | 8.73 | 9.875 | 8.72 | 9.62 | 281,634 |
| 31st Mar 2026 (Tue) | 8.35 | 8.60 | 8.23 | 8.46 | 185,259 |
| 30th Mar 2026 (Mon) | 8.16 | 8.36 | 8.04 | 8.09 | 92,367 |
| 27th Mar 2026 (Fri) | 8.74 | 8.89 | 8.37 | 8.37 | 49,935 |
| 26th Mar 2026 (Thu) | 8.46 | 9.17 | 8.46 | 8.92 | 84,526 |
| 25th Mar 2026 (Wed) | 8.60 | 8.79 | 8.48 | 8.61 | 66,530 |
| 24th Mar 2026 (Tue) | 8.56 | 8.68 | 8.30 | 8.39 | 107,213 |
| 23rd Mar 2026 (Mon) | 9.18 | 9.28 | 8.73 | 8.74 | 38,545 |