| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 15.005 | 15.18 | 14.50 | 14.96 | 124,481 |
| 23rd Jun 2026 (Tue) | 15.265 | 15.75 | 14.755 | 14.78 | 205,042 |
| 22nd Jun 2026 (Mon) | 14.13 | 15.65 | 14.13 | 15.50 | 392,760 |
| 19th Jun 2026 (Fri) | 13.96 | 14.15 | 13.13 | 13.57 | 159,533 |
| 18th Jun 2026 (Thu) | 13.96 | 14.15 | 13.13 | 13.57 | 159,533 |
| 17th Jun 2026 (Wed) | 13.29 | 13.97 | 13.00 | 13.62 | 460,712 |
| 16th Jun 2026 (Tue) | 12.16 | 12.26 | 11.595 | 12.09 | 186,293 |
| 15th Jun 2026 (Mon) | 11.51 | 12.22 | 11.15 | 12.14 | 441,084 |
| 12th Jun 2026 (Fri) | 11.41 | 11.97 | 11.27 | 11.28 | 219,304 |
| 11th Jun 2026 (Thu) | 11.01 | 11.59 | 10.96 | 11.37 | 172,288 |
| 10th Jun 2026 (Wed) | 11.00 | 12.02 | 10.87 | 11.07 | 245,838 |
| 9th Jun 2026 (Tue) | 11.29 | 11.975 | 10.70 | 11.09 | 229,179 |
| 8th Jun 2026 (Mon) | 11.12 | 11.38 | 11.015 | 11.12 | 101,865 |
| 5th Jun 2026 (Fri) | 11.325 | 11.50 | 10.62 | 10.80 | 147,851 |
| 4th Jun 2026 (Thu) | 10.92 | 11.425 | 10.795 | 11.40 | 171,014 |
| 3rd Jun 2026 (Wed) | 9.99 | 10.82 | 9.96 | 10.81 | 208,085 |
| 2nd Jun 2026 (Tue) | 10.97 | 10.99 | 10.12 | 10.13 | 230,422 |
| 1st Jun 2026 (Mon) | 11.10 | 11.52 | 10.71 | 11.43 | 147,104 |
| 29th May 2026 (Fri) | 10.71 | 11.99 | 10.70 | 11.01 | 422,316 |
| 28th May 2026 (Thu) | 11.07 | 11.11 | 10.19 | 10.24 | 394,163 |
| 27th May 2026 (Wed) | 10.05 | 11.525 | 9.96 | 11.29 | 394,351 |
| 26th May 2026 (Tue) | 9.63 | 10.21 | 9.63 | 10.07 | 129,091 |
| 25th May 2026 (Mon) | 9.53 | 9.90 | 9.43 | 9.45 | 109,954 |
| 22nd May 2026 (Fri) | 9.53 | 9.90 | 9.43 | 9.45 | 109,954 |
| 21st May 2026 (Thu) | 8.60 | 9.59 | 8.57 | 9.48 | 167,584 |
| 20th May 2026 (Wed) | 8.48 | 9.25 | 8.48 | 8.85 | 175,888 |
| 19th May 2026 (Tue) | 8.37 | 8.54 | 8.22 | 8.39 | 76,594 |
| 18th May 2026 (Mon) | 8.76 | 8.79 | 8.43 | 8.49 | 134,990 |
| 15th May 2026 (Fri) | 8.85 | 8.91 | 8.58 | 8.76 | 116,388 |
| 14th May 2026 (Thu) | 9.17 | 9.26 | 8.71 | 9.02 | 96,752 |
| 13th May 2026 (Wed) | 9.03 | 9.12 | 8.88 | 9.03 | 141,867 |
| 12th May 2026 (Tue) | 9.09 | 9.27 | 8.86 | 9.20 | 76,403 |
| 11th May 2026 (Mon) | 9.90 | 9.98 | 8.98 | 9.08 | 157,471 |
| 8th May 2026 (Fri) | 9.69 | 9.90 | 9.37 | 9.86 | 152,142 |
| 7th May 2026 (Thu) | 10.03 | 10.10 | 9.61 | 9.74 | 64,794 |
| 6th May 2026 (Wed) | 9.89 | 10.26 | 9.705 | 10.04 | 189,403 |
| 5th May 2026 (Tue) | 10.29 | 10.715 | 9.14 | 9.71 | 178,187 |
| 4th May 2026 (Mon) | 9.69 | 10.41 | 9.68 | 10.14 | 106,312 |
| 1st May 2026 (Fri) | 9.575 | 9.88 | 9.575 | 9.63 | 79,521 |
| 30th Apr 2026 (Thu) | 9.255 | 9.73 | 9.035 | 9.59 | 119,149 |
| 29th Apr 2026 (Wed) | 9.40 | 9.45 | 8.95 | 9.20 | 120,913 |
| 28th Apr 2026 (Tue) | 9.51 | 10.13 | 9.51 | 9.61 | 87,172 |
| 27th Apr 2026 (Mon) | 9.99 | 10.11 | 9.51 | 9.59 | 62,613 |