| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.80 | 13.41 | 12.50 | 13.27 | 161,964 |
| 25th Sep 2026 (Fri) | 13.245 | 13.35 | 12.78 | 12.99 | 95,389 |
| 24th Sep 2026 (Thu) | 13.44 | 13.62 | 12.77 | 13.19 | 242,355 |
| 23rd Sep 2026 (Wed) | 14.705 | 14.71 | 13.515 | 13.67 | 187,162 |
| 22nd Sep 2026 (Tue) | 14.39 | 14.96 | 14.24 | 14.85 | 247,237 |
| 21st Sep 2026 (Mon) | 13.90 | 14.48 | 13.57 | 14.22 | 176,324 |
| 18th Sep 2026 (Fri) | 14.155 | 14.26 | 13.46 | 13.62 | 348,246 |
| 17th Sep 2026 (Thu) | 12.18 | 14.325 | 12.05 | 13.89 | 442,236 |
| 16th Sep 2026 (Wed) | 12.33 | 12.33 | 11.935 | 12.02 | 103,546 |
| 15th Sep 2026 (Tue) | 12.57 | 12.57 | 11.97 | 12.34 | 182,140 |
| 14th Sep 2026 (Mon) | 12.66 | 12.85 | 12.59 | 12.64 | 100,130 |
| 11th Sep 2026 (Fri) | 13.035 | 13.33 | 12.58 | 12.71 | 169,453 |
| 10th Sep 2026 (Thu) | 13.57 | 13.70 | 12.435 | 12.79 | 568,864 |
| 9th Sep 2026 (Wed) | 14.51 | 15.45 | 14.51 | 15.00 | 241,919 |
| 8th Sep 2026 (Tue) | 14.91 | 15.77 | 14.50 | 14.72 | 252,544 |
| 7th Sep 2026 (Mon) | 15.45 | 15.80 | 15.23 | 15.69 | 127,362 |
| 4th Sep 2026 (Fri) | 15.45 | 15.80 | 15.23 | 15.69 | 127,362 |
| 3rd Sep 2026 (Thu) | 15.725 | 16.25 | 15.46 | 15.86 | 141,816 |
| 2nd Sep 2026 (Wed) | 15.98 | 16.50 | 15.01 | 15.69 | 107,779 |
| 1st Sep 2026 (Tue) | 15.31 | 16.03 | 14.95 | 15.74 | 224,582 |
| 31st Aug 2026 (Mon) | 15.47 | 15.75 | 15.18 | 15.27 | 195,156 |
| 28th Aug 2026 (Fri) | 15.94 | 16.32 | 14.96 | 15.41 | 164,036 |
| 27th Aug 2026 (Thu) | 16.93 | 16.97 | 15.50 | 16.12 | 397,099 |
| 26th Aug 2026 (Wed) | 14.24 | 18.23 | 13.02 | 16.95 | 1,157,170 |
| 25th Aug 2026 (Tue) | 13.94 | 14.85 | 13.93 | 14.38 | 345,837 |
| 24th Aug 2026 (Mon) | 13.89 | 14.00 | 13.59 | 13.68 | 74,073 |
| 21st Aug 2026 (Fri) | 13.71 | 14.29 | 13.71 | 13.85 | 146,885 |
| 20th Aug 2026 (Thu) | 13.92 | 14.50 | 13.26 | 13.50 | 232,086 |
| 19th Aug 2026 (Wed) | 14.00 | 14.42 | 13.76 | 14.14 | 117,058 |
| 18th Aug 2026 (Tue) | 14.30 | 14.30 | 13.55 | 13.57 | 107,951 |
| 17th Aug 2026 (Mon) | 14.445 | 14.78 | 14.30 | 14.46 | 84,687 |
| 14th Aug 2026 (Fri) | 14.60 | 14.83 | 14.31 | 14.64 | 76,864 |
| 13th Aug 2026 (Thu) | 14.46 | 15.02 | 14.31 | 14.85 | 73,519 |
| 12th Aug 2026 (Wed) | 14.63 | 14.68 | 14.19 | 14.39 | 127,837 |
| 11th Aug 2026 (Tue) | 13.91 | 14.56 | 13.75 | 14.49 | 170,366 |
| 10th Aug 2026 (Mon) | 14.59 | 14.88 | 14.51 | 14.54 | 110,957 |
| 7th Aug 2026 (Fri) | 14.63 | 14.92 | 14.47 | 14.66 | 78,593 |
| 6th Aug 2026 (Thu) | 13.64 | 14.50 | 13.64 | 14.42 | 73,895 |
| 5th Aug 2026 (Wed) | 13.765 | 14.00 | 13.43 | 13.63 | 91,101 |
| 4th Aug 2026 (Tue) | 13.74 | 13.77 | 13.33 | 13.75 | 120,639 |
| 3rd Aug 2026 (Mon) | 13.51 | 13.68 | 13.22 | 13.37 | 84,841 |
| 31st Jul 2026 (Fri) | 13.79 | 13.88 | 13.26 | 13.50 | 75,427 |
| 30th Jul 2026 (Thu) | 13.45 | 13.86 | 13.13 | 13.82 | 82,165 |
| 29th Jul 2026 (Wed) | 13.78 | 14.00 | 13.28 | 13.43 | 74,306 |