| Price | $14.05 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-1.06 -7.02% |
| Buy | $14.09 |
| Sell | $14.00 |
| Buy / Sell BHVN Shares | |
| Last Trade: | Sell 10.00 at $14.05 |
| Day's Volume: | 152,284 |
| Last Close: | $14.05 |
| Open: | $15.30 |
| ISIN: | VGG1110E1079 |
| Day's Range | $13.98 - $15.30 |
| 52wk Range: | $13.15 - $17.73 |
| Market Capitalisation: | $1.36b |
| VWAP: | $14.39883 |
| Shares in Issue: | 102.11m |
Biohaven Ltd (BHVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.05 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 80 | $14.06 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 20 | $14.06 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 4 | $14.06 | Ordinary |
16:46:16 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 78 | $13.99 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 22 | $13.99 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 80 | $13.99 | Automatic Execution |
15:56:16 - 18-Jul-25 |
