| Price | $11.47 on 12-12-2025 at 22:37:26 |
|---|---|
| Change | $0.03 0.26% |
| Buy | $11.50 |
| Sell | $11.15 |
| Last Trade: | Buy 180.00 at $11.47 |
| Day's Volume: | 74,949 |
| Last Close: | $11.53 |
| Open: | $11.23 |
| ISIN: | VGG1110E1079 |
| Day's Range | $11.18 - $11.61 |
| 52wk Range: | $7.10 - $18.42 |
| Market Capitalisation: | $1.12b |
| VWAP: | $11.4293 |
| Shares in Issue: | 105.86m |
Biohaven Ltd (BHVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $11.47 | Ordinary |
17:19:26 - 12-Dec-25 |
| Sell* | 30 | $11.34 | Ordinary |
17:19:26 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Ordinary |
17:19:26 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
17:05:44 - 12-Dec-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 10 | $11.515 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 190 | $11.53 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 150 | $11.53 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 310 | $11.55 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 190 | $11.55 | Automatic Execution |
15:50:34 - 12-Dec-25 |
