| Price | $69.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.82 -1.17% |
| Buy | $69.84 |
| Sell | $46.14 |
| Last Trade: | Sell 10.00 at $69.125 |
| Day's Volume: | 5,684 |
| Last Close: | $69.06 |
| Open: | $69.02 |
| ISIN: | US12135Y1082 |
| Day's Range | $68.96 - $69.12 |
| 52wk Range: | $57.46 - $75.00 |
| Market Capitalisation: | $1.41b |
| VWAP: | $69.06306 |
| Shares in Issue: | 20.19m |
Burke & Herbert (BHRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $69.125 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 30 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
