Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burke & Herbert (BHRB.US) Share Price

Price $67.85 on 25-06-2026 at 08:56:22
Change $0.00 0%
Buy $131.63
Sell $21.19
Last Trade: -
Day's Volume: 0
Last Close: $67.85
Open: $67.20
ISIN: US12135Y1082
Day's Range $0.00 - $0.00
52wk Range: $55.05 - $70.43
Market Capitalisation: $1.35b
VWAP: $0.00
Shares in Issue: 20.15m

Burke & Herbert (BHRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burke & Herbert trades

Burke & Herbert (BHRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 67.20 68.02 67.20 67.85 17,084
23rd Jun 2026 (Tue) 65.70 66.97 65.70 66.93 12,000
22nd Jun 2026 (Mon) 65.84 65.89 65.62 65.48 7,678
19th Jun 2026 (Fri) 65.50 65.88 65.40 65.51 12,265
18th Jun 2026 (Thu) 65.50 65.88 65.40 65.51 12,265
17th Jun 2026 (Wed) 66.00 66.40 64.44 65.07 13,172
16th Jun 2026 (Tue) 66.81 66.81 65.78 66.38 8,734
15th Jun 2026 (Mon) 67.32 67.66 65.95 66.18 23,755
12th Jun 2026 (Fri) 66.73 67.25 66.62 67.08 10,772
11th Jun 2026 (Thu) 66.53 66.53 65.44 66.34 14,502
10th Jun 2026 (Wed) 66.25 66.75 66.09 66.10 10,901
9th Jun 2026 (Tue) 65.94 67.09 65.46 65.49 7,802
8th Jun 2026 (Mon) 65.14 65.34 64.92 65.25 16,324
5th Jun 2026 (Fri) 64.63 65.46 64.515 64.49 18,758
4th Jun 2026 (Thu) 63.28 63.79 63.28 63.61 20,765
3rd Jun 2026 (Wed) 63.95 63.95 61.83 62.08 13,578
2nd Jun 2026 (Tue) 63.03 64.11 63.03 64.03 17,714
1st Jun 2026 (Mon) 63.75 63.75 62.355 62.97 13,619
29th May 2026 (Fri) 63.66 63.83 63.35 63.60 4,956
28th May 2026 (Thu) 62.82 63.65 62.60 63.62 7,845
27th May 2026 (Wed) 63.62 63.90 63.13 63.20 9,631
26th May 2026 (Tue) 63.13 63.49 62.58 63.02 10,318
25th May 2026 (Mon) 64.04 64.04 62.73 62.77 13,852
See more Burke & Herbert price history
FTSE 100 Latest
Value10,495.55
Change33.92

Login to your account

Forgot Password?

Not Registered