| Price | $62.92 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.28 -0.44% |
| Buy | $63.07 |
| Sell | $62.90 |
| Last Trade: | Sell 5.00 at $63.31 |
| Day's Volume: | 5,891 |
| Last Close: | $63.20 |
| Open: | $63.40 |
| ISIN: | US12135Y1082 |
| Day's Range | $62.92 - $63.60 |
| 52wk Range: | $55.05 - $70.43 |
| Market Capitalisation: | $1.25b |
| VWAP: | $63.26267 |
| Shares in Issue: | 15.04m |
Burke & Herbert (BHRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $63.31 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 7 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 15 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 7 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 60 | $63.30 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 19 | $63.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 19 | $63.37 | Automatic Execution |
11:55:02 - 21-May-26 |
