| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.02 | 69.12 | 68.96 | 69.06 | 5,684 |
| 25th Sep 2026 (Fri) | 69.79 | 70.05 | 69.68 | 69.84 | 3,432 |
| 24th Sep 2026 (Thu) | 68.92 | 69.60 | 68.88 | 69.34 | 5,191 |
| 23rd Sep 2026 (Wed) | 69.24 | 69.52 | 68.79 | 68.84 | 7,362 |
| 22nd Sep 2026 (Tue) | 70.22 | 70.55 | 69.40 | 69.45 | 7,632 |
| 21st Sep 2026 (Mon) | 70.19 | 70.58 | 69.52 | 69.55 | 3,987 |
| 18th Sep 2026 (Fri) | 70.06 | 70.40 | 69.72 | 69.90 | 7,982 |
| 17th Sep 2026 (Thu) | 71.05 | 71.08 | 70.55 | 70.44 | 8,084 |
| 16th Sep 2026 (Wed) | 71.47 | 71.47 | 70.24 | 70.58 | 7,982 |
| 15th Sep 2026 (Tue) | 71.51 | 72.13 | 71.51 | 71.51 | 6,969 |
| 14th Sep 2026 (Mon) | 71.69 | 71.90 | 71.46 | 71.56 | 7,096 |
| 11th Sep 2026 (Fri) | 71.72 | 71.72 | 71.33 | 71.53 | 3,042 |
| 10th Sep 2026 (Thu) | 70.87 | 71.55 | 70.63 | 71.50 | 3,321 |
| 9th Sep 2026 (Wed) | 70.89 | 70.96 | 70.72 | 70.87 | 5,466 |
| 8th Sep 2026 (Tue) | 72.25 | 72.25 | 71.65 | 71.60 | 3,994 |
| 7th Sep 2026 (Mon) | 72.81 | 72.81 | 72.28 | 72.35 | 3,156 |
| 4th Sep 2026 (Fri) | 72.81 | 72.81 | 72.28 | 72.35 | 3,156 |
| 3rd Sep 2026 (Thu) | 72.95 | 72.95 | 72.37 | 72.48 | 5,487 |
| 2nd Sep 2026 (Wed) | 71.18 | 72.35 | 71.18 | 72.23 | 6,402 |
| 1st Sep 2026 (Tue) | 71.41 | 71.78 | 70.67 | 70.63 | 4,510 |
| 31st Aug 2026 (Mon) | 71.28 | 71.47 | 71.24 | 71.31 | 5,500 |
| 28th Aug 2026 (Fri) | 71.97 | 72.33 | 71.75 | 71.71 | 4,781 |
| 27th Aug 2026 (Thu) | 71.26 | 71.87 | 71.23 | 71.62 | 4,074 |
| 26th Aug 2026 (Wed) | 72.22 | 72.22 | 71.68 | 71.69 | 4,241 |
| 25th Aug 2026 (Tue) | 72.37 | 72.37 | 71.64 | 71.76 | 5,262 |
| 24th Aug 2026 (Mon) | 72.05 | 73.54 | 71.68 | 72.70 | 14,264 |
| 21st Aug 2026 (Fri) | 71.00 | 71.70 | 70.88 | 71.55 | 6,638 |
| 20th Aug 2026 (Thu) | 70.88 | 71.06 | 70.37 | 71.00 | 5,062 |
| 19th Aug 2026 (Wed) | 72.01 | 72.01 | 71.00 | 70.90 | 4,104 |
| 18th Aug 2026 (Tue) | 72.575 | 72.61 | 72.35 | 72.36 | 6,090 |
| 17th Aug 2026 (Mon) | 73.27 | 73.27 | 72.00 | 72.33 | 7,724 |
| 14th Aug 2026 (Fri) | 73.05 | 73.33 | 72.93 | 73.15 | 7,921 |
| 13th Aug 2026 (Thu) | 74.35 | 74.35 | 72.99 | 73.20 | 15,620 |
| 12th Aug 2026 (Wed) | 73.77 | 74.11 | 73.60 | 73.87 | 5,981 |
| 11th Aug 2026 (Tue) | 73.04 | 73.89 | 73.02 | 73.62 | 8,889 |
| 10th Aug 2026 (Mon) | 72.68 | 72.77 | 72.26 | 72.73 | 6,120 |
| 7th Aug 2026 (Fri) | 73.40 | 73.50 | 73.02 | 73.42 | 2,407 |
| 6th Aug 2026 (Thu) | 74.91 | 74.91 | 73.13 | 73.76 | 8,990 |
| 5th Aug 2026 (Wed) | 74.47 | 74.50 | 74.23 | 74.12 | 5,178 |
| 4th Aug 2026 (Tue) | 74.23 | 75.00 | 74.17 | 74.64 | 11,791 |
| 3rd Aug 2026 (Mon) | 73.65 | 74.65 | 73.65 | 73.65 | 6,279 |
| 31st Jul 2026 (Fri) | 73.20 | 73.555 | 72.50 | 73.25 | 4,703 |
| 30th Jul 2026 (Thu) | 73.75 | 73.77 | 72.755 | 73.02 | 9,912 |
| 29th Jul 2026 (Wed) | 73.87 | 74.27 | 73.49 | 73.63 | 18,102 |