| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.32 | 63.52 | 62.32 | 63.20 | 14,162 |
| 19th May 2026 (Tue) | 62.28 | 62.50 | 61.78 | 61.91 | 7,836 |
| 18th May 2026 (Mon) | 62.28 | 62.67 | 61.88 | 62.18 | 12,881 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 61.15 | 61.47 | 13,931 |
| 14th May 2026 (Thu) | 62.95 | 63.05 | 62.29 | 62.325 | 10,217 |
| 13th May 2026 (Wed) | 61.70 | 62.36 | 61.64 | 62.04 | 9,290 |
| 12th May 2026 (Tue) | 63.12 | 63.12 | 62.20 | 62.33 | 16,530 |
| 11th May 2026 (Mon) | 63.50 | 63.54 | 62.81 | 63.06 | 14,875 |
| 8th May 2026 (Fri) | 64.07 | 64.07 | 63.33 | 63.82 | 6,738 |
| 7th May 2026 (Thu) | 64.11 | 64.15 | 63.47 | 63.48 | 10,688 |
| 6th May 2026 (Wed) | 63.97 | 64.35 | 63.29 | 63.35 | 11,145 |
| 5th May 2026 (Tue) | 63.00 | 63.77 | 62.90 | 63.02 | 12,480 |
| 4th May 2026 (Mon) | 64.57 | 64.76 | 63.00 | 63.04 | 11,266 |
| 1st May 2026 (Fri) | 64.20 | 65.06 | 64.00 | 64.64 | 8,178 |
| 30th Apr 2026 (Thu) | 64.30 | 65.38 | 64.30 | 64.31 | 6,170 |
| 29th Apr 2026 (Wed) | 64.99 | 64.99 | 63.45 | 63.61 | 14,401 |
| 28th Apr 2026 (Tue) | 64.48 | 65.29 | 64.48 | 64.76 | 26,920 |
| 27th Apr 2026 (Mon) | 63.82 | 64.10 | 63.53 | 64.10 | 6,964 |
| 24th Apr 2026 (Fri) | 63.76 | 64.36 | 62.69 | 63.96 | 15,767 |
| 23rd Apr 2026 (Thu) | 64.62 | 64.81 | 64.23 | 64.50 | 8,450 |
| 22nd Apr 2026 (Wed) | 64.36 | 64.69 | 64.27 | 64.41 | 8,117 |
| 21st Apr 2026 (Tue) | 66.39 | 66.40 | 64.48 | 64.58 | 8,589 |
| 20th Apr 2026 (Mon) | 66.35 | 66.535 | 66.15 | 66.23 | 12,238 |
| 17th Apr 2026 (Fri) | 66.40 | 67.08 | 66.01 | 66.25 | 27,567 |
| 16th Apr 2026 (Thu) | 65.41 | 65.75 | 65.13 | 65.12 | 12,307 |
| 15th Apr 2026 (Wed) | 65.57 | 65.81 | 65.30 | 65.57 | 6,957 |
| 14th Apr 2026 (Tue) | 65.41 | 66.15 | 64.79 | 65.89 | 15,771 |
| 13th Apr 2026 (Mon) | 65.16 | 65.63 | 64.87 | 65.61 | 7,076 |
| 10th Apr 2026 (Fri) | 65.68 | 65.75 | 64.78 | 65.16 | 10,500 |
| 9th Apr 2026 (Thu) | 64.14 | 66.14 | 64.14 | 65.78 | 19,968 |
| 8th Apr 2026 (Wed) | 64.425 | 64.98 | 63.83 | 64.43 | 10,629 |
| 7th Apr 2026 (Tue) | 62.86 | 63.15 | 62.68 | 62.89 | 4,321 |
| 6th Apr 2026 (Mon) | 62.39 | 63.04 | 62.38 | 62.95 | 7,896 |
| 3rd Apr 2026 (Fri) | 61.76 | 62.51 | 61.64 | 62.48 | 7,271 |
| 2nd Apr 2026 (Thu) | 61.76 | 62.51 | 61.64 | 62.48 | 7,271 |
| 1st Apr 2026 (Wed) | 62.53 | 63.00 | 62.32 | 62.37 | 7,736 |
| 31st Mar 2026 (Tue) | 62.53 | 62.53 | 61.50 | 62.29 | 11,074 |
| 30th Mar 2026 (Mon) | 61.12 | 62.14 | 60.98 | 61.97 | 8,213 |
| 27th Mar 2026 (Fri) | 61.00 | 61.41 | 60.71 | 60.775 | 20,034 |
| 26th Mar 2026 (Thu) | 61.29 | 61.68 | 61.20 | 61.45 | 12,079 |
| 25th Mar 2026 (Wed) | 62.46 | 62.46 | 61.15 | 61.29 | 23,486 |
| 24th Mar 2026 (Tue) | 62.235 | 62.60 | 61.66 | 61.72 | 7,468 |
| 23rd Mar 2026 (Mon) | 61.75 | 63.29 | 61.75 | 62.14 | 8,097 |