| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 67.20 | 68.02 | 67.20 | 67.85 | 17,084 |
| 23rd Jun 2026 (Tue) | 65.70 | 66.97 | 65.70 | 66.93 | 12,000 |
| 22nd Jun 2026 (Mon) | 65.84 | 65.89 | 65.62 | 65.48 | 7,678 |
| 19th Jun 2026 (Fri) | 65.50 | 65.88 | 65.40 | 65.51 | 12,265 |
| 18th Jun 2026 (Thu) | 65.50 | 65.88 | 65.40 | 65.51 | 12,265 |
| 17th Jun 2026 (Wed) | 66.00 | 66.40 | 64.44 | 65.07 | 13,172 |
| 16th Jun 2026 (Tue) | 66.81 | 66.81 | 65.78 | 66.38 | 8,734 |
| 15th Jun 2026 (Mon) | 67.32 | 67.66 | 65.95 | 66.18 | 23,755 |
| 12th Jun 2026 (Fri) | 66.73 | 67.25 | 66.62 | 67.08 | 10,772 |
| 11th Jun 2026 (Thu) | 66.53 | 66.53 | 65.44 | 66.34 | 14,502 |
| 10th Jun 2026 (Wed) | 66.25 | 66.75 | 66.09 | 66.10 | 10,901 |
| 9th Jun 2026 (Tue) | 65.94 | 67.09 | 65.46 | 65.49 | 7,802 |
| 8th Jun 2026 (Mon) | 65.14 | 65.34 | 64.92 | 65.25 | 16,324 |
| 5th Jun 2026 (Fri) | 64.63 | 65.46 | 64.515 | 64.49 | 18,758 |
| 4th Jun 2026 (Thu) | 63.28 | 63.79 | 63.28 | 63.61 | 20,765 |
| 3rd Jun 2026 (Wed) | 63.95 | 63.95 | 61.83 | 62.08 | 13,578 |
| 2nd Jun 2026 (Tue) | 63.03 | 64.11 | 63.03 | 64.03 | 17,714 |
| 1st Jun 2026 (Mon) | 63.75 | 63.75 | 62.355 | 62.97 | 13,619 |
| 29th May 2026 (Fri) | 63.66 | 63.83 | 63.35 | 63.60 | 4,956 |
| 28th May 2026 (Thu) | 62.82 | 63.65 | 62.60 | 63.62 | 7,845 |
| 27th May 2026 (Wed) | 63.62 | 63.90 | 63.13 | 63.20 | 9,631 |
| 26th May 2026 (Tue) | 63.13 | 63.49 | 62.58 | 63.02 | 10,318 |
| 25th May 2026 (Mon) | 64.04 | 64.04 | 62.73 | 62.77 | 13,852 |
| 22nd May 2026 (Fri) | 64.04 | 64.04 | 62.73 | 62.77 | 13,852 |
| 21st May 2026 (Thu) | 63.40 | 63.75 | 62.92 | 63.46 | 29,151 |
| 20th May 2026 (Wed) | 62.32 | 63.52 | 62.32 | 63.20 | 14,162 |
| 19th May 2026 (Tue) | 62.28 | 62.50 | 61.78 | 61.91 | 7,836 |
| 18th May 2026 (Mon) | 62.28 | 62.67 | 61.88 | 62.18 | 12,881 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 61.15 | 61.47 | 13,931 |
| 14th May 2026 (Thu) | 62.95 | 63.05 | 62.29 | 62.325 | 10,217 |
| 13th May 2026 (Wed) | 61.70 | 62.36 | 61.64 | 62.04 | 9,290 |
| 12th May 2026 (Tue) | 63.12 | 63.12 | 62.20 | 62.33 | 16,530 |
| 11th May 2026 (Mon) | 63.50 | 63.54 | 62.81 | 63.06 | 14,875 |
| 8th May 2026 (Fri) | 64.07 | 64.07 | 63.33 | 63.82 | 6,738 |
| 7th May 2026 (Thu) | 64.11 | 64.15 | 63.47 | 63.48 | 10,688 |
| 6th May 2026 (Wed) | 63.97 | 64.35 | 63.29 | 63.35 | 11,145 |
| 5th May 2026 (Tue) | 63.00 | 63.77 | 62.90 | 63.02 | 12,480 |
| 4th May 2026 (Mon) | 64.57 | 64.76 | 63.00 | 63.04 | 11,266 |
| 1st May 2026 (Fri) | 64.20 | 65.06 | 64.00 | 64.64 | 8,178 |
| 30th Apr 2026 (Thu) | 64.30 | 65.38 | 64.30 | 64.31 | 6,170 |
| 29th Apr 2026 (Wed) | 64.99 | 64.99 | 63.45 | 63.61 | 14,401 |
| 28th Apr 2026 (Tue) | 64.48 | 65.29 | 64.48 | 64.76 | 26,920 |
| 27th Apr 2026 (Mon) | 63.82 | 64.10 | 63.53 | 64.10 | 6,964 |