| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $63.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $63.16 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $63.16 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 16 | $63.14 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $63.14 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 16 | $62.96 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 5 | $62.95 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 72 | $62.90 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 96 | $62.90 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 78 | $62.90 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 68 | $62.90 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 32 | $62.90 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 5 | $63.31 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 7 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 15 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 7 | $63.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 60 | $63.30 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 19 | $63.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 19 | $63.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 9 | $63.31 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 9 | $63.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 38 | $63.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 9 | $63.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $63.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 8 | $63.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $63.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $63.465 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 5 | $63.47 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $63.53 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 19 | $63.15 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 70 | $63.07 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 80 | $62.95 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 30 | $62.66 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 91 | $63.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $63.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $63.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $63.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $63.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $63.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $63.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $63.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $63.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $63.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $63.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $63.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $63.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $63.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 252 | $63.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $63.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $63.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 204 | $63.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $63.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $63.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $63.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $63.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $63.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $63.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $63.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $63.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $63.37 | Ordinary |
09:28:00 - 21-May-26 |