| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $69.125 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 30 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 38 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $68.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $68.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $68.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $69.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 20 | $69.12 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 40 | $69.12 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 2 | $69.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 2 | $69.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 59 | $69.03 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 59 | $69.03 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 6 | $69.07 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 19 | $68.98 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 19 | $68.98 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 19 | $68.99 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 18 | $69.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $69.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $69.17 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 30 | $69.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 36 | $69.11 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 6 | $68.96 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 12 | $68.96 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 9 | $68.93 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 9 | $68.96 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 3 | $69.28 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 5 | $69.29 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 56 | $69.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 41 | $69.04 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $69.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $69.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 291 | $69.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $69.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $69.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $69.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $69.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $69.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Ordinary |
08:56:33 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Ordinary |
08:56:32 - 28-Sep-26 |
| Buy* | 1 | $69.47 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 50 | $68.11 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 30 | $68.34 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 20 | $69.02 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 135 | $69.03 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 20 | $69.04 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 40 | $69.14 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 4 | $69.20 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 100 | $69.25 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 50 | $69.25 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 50 | $68.11 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 50 | $68.11 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 30 | $68.34 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 100 | $68.45 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 50 | $68.84 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 135 | $69.03 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 20 | $69.04 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 40 | $69.14 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 135 | $69.03 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 100 | $69.25 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 50 | $69.25 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 1 | $69.21 | Ordinary |
05:33:58 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Ordinary |
05:33:57 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Ordinary |
05:33:57 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Ordinary |
05:33:56 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Ordinary |
05:33:53 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Ordinary |
05:33:52 - 28-Sep-26 |