| Price | $62.84 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.62 -2.52% |
| Buy | $64.44 |
| Sell | $55.30 |
| Last Trade: | Sell 5.00 at $62.86 |
| Day's Volume: | 2,214 |
| Last Close: | $62.84 |
| Open: | $62.91 |
| ISIN: | US12135Y1082 |
| Day's Range | $62.84 - $63.14 |
| 52wk Range: | $55.05 - $65.89 |
| Market Capitalisation: | $964.44m |
| VWAP: | $63.28097 |
| Shares in Issue: | 15.02m |
Burke & Herbert (BHRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 34 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 35 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 46 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 45 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
