| Price | $69.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.15 0.22% |
| Buy | $71.00 |
| Sell | $47.89 |
| Last Trade: | Buy 1.00 at $69.50 |
| Day's Volume: | 2,858 |
| Last Close: | $69.28 |
| Open: | $69.31 |
| ISIN: | US12135Y1082 |
| Day's Range | $69.25 - $69.43 |
| 52wk Range: | $55.05 - $69.75 |
| Market Capitalisation: | $1.04b |
| VWAP: | $69.35635 |
| Shares in Issue: | 15.03m |
Burke & Herbert (BHRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.50 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 9 | $69.50 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 7 | $69.31 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 3 | $69.24 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
14:57:44 - 12-Dec-25 |
