| Price | $69.85 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.59 0.85% |
| Buy | $71.00 |
| Sell | $61.27 |
| Last Trade: | Buy 1.00 at $69.88 |
| Day's Volume: | 8,691 |
| Last Close: | $69.70 |
| Open: | $69.39 |
| ISIN: | US12135Y1082 |
| Day's Range | $69.39 - $70.23 |
| 52wk Range: | $55.05 - $70.43 |
| Market Capitalisation: | $1.04b |
| VWAP: | $69.83072 |
| Shares in Issue: | 15.03m |
Burke & Herbert (BHRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 80 | $69.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 39 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:50:32 - 06-Feb-26 |
