Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burke & Herbert (BHRB.US) Share Price

Price $62.51 on 03-04-2026 at 22:47:26
Change $0.11 0.18%
Buy $72.58
Sell $61.44
Last Trade: -
Day's Volume: 7,271
Last Close: $62.48
Open: $61.76
ISIN: US12135Y1082
Day's Range $61.64 - $62.51
52wk Range: $47.57 - $70.44
Market Capitalisation: $939.63m
VWAP: $62.22085
Shares in Issue: 15.04m

Burke & Herbert (BHRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burke & Herbert trades

Burke & Herbert (BHRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.76 62.51 61.64 62.48 7,271
2nd Apr 2026 (Thu) 61.76 62.51 61.64 62.48 7,271
1st Apr 2026 (Wed) 62.53 63.00 62.32 62.37 7,736
31st Mar 2026 (Tue) 62.53 62.53 61.50 62.29 11,074
30th Mar 2026 (Mon) 61.12 62.14 60.98 61.97 8,213
27th Mar 2026 (Fri) 61.00 61.41 60.71 60.775 20,034
26th Mar 2026 (Thu) 61.29 61.68 61.20 61.45 12,079
25th Mar 2026 (Wed) 62.46 62.46 61.15 61.29 23,486
24th Mar 2026 (Tue) 62.235 62.60 61.66 61.72 7,468
23rd Mar 2026 (Mon) 61.75 63.29 61.75 62.14 8,097
20th Mar 2026 (Fri) 61.87 61.87 60.315 60.38 4,704
19th Mar 2026 (Thu) 60.79 61.87 60.49 61.36 3,457
18th Mar 2026 (Wed) 61.85 61.92 60.64 60.86 8,237
17th Mar 2026 (Tue) 62.80 63.08 62.00 62.28 18,439
16th Mar 2026 (Mon) 62.15 63.27 62.15 62.68 8,870
13th Mar 2026 (Fri) 62.40 62.40 61.70 61.96 4,435
12th Mar 2026 (Thu) 61.44 62.16 61.09 61.99 4,965
11th Mar 2026 (Wed) 62.98 62.98 61.89 62.12 3,181
10th Mar 2026 (Tue) 63.37 64.165 62.705 62.98 4,707
9th Mar 2026 (Mon) 62.26 63.30 61.75 63.085 5,229
6th Mar 2026 (Fri) 62.04 63.67 62.04 63.44 4,133
5th Mar 2026 (Thu) 64.25 64.25 63.97 64.12 2,248
See more Burke & Herbert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered