| Price | $64.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $65.50 |
| Sell | $59.00 |
| Buy / Sell BHRB Shares | |
| Last Trade: | Buy 10.00 at $64.47 |
| Day's Volume: | 2,791 |
| Last Close: | $64.31 |
| Open: | $64.07 |
| ISIN: | US12135Y1082 |
| Day's Range | $64.07 - $64.41 |
| 52wk Range: | $55.05 - $65.89 |
| Market Capitalisation: | $967.85m |
| VWAP: | $64.27537 |
| Shares in Issue: | 15.01m |
Burke & Herbert (BHRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $64.47 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 26 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 9 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 35 | $64.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 8 | $64.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 33 | $64.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 32 | $64.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
