Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Hotels (BHR.US) Share Price

Price $2.47 on 21-05-2026 at 17:37:53
Change $-0.03 -1.2%
Buy $2.48
Sell $2.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 180.00 at $2.47
Day's Volume: 3,926
Last Close: $2.50
Open: $2.48
ISIN: US10482B1017
Day's Range $2.45 - $2.48
52wk Range: $1.97 - $3.18
Market Capitalisation: $254.81m
VWAP: $2.465756
Shares in Issue: 74.02m

Braemar Hotels (BHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 $2.47 Automatic Execution
 13:18:17 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 13:18:17 - 21-May-26
Sell* 6 $2.47 Automatic Execution
 13:18:17 - 21-May-26
Buy* 18 $2.47 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $2.47 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $2.46 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $2.46 Automatic Execution
 13:15:43 - 21-May-26
See more Braemar Hotels trades

Braemar Hotels (BHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.44 2.51 2.43 2.50 14,874
19th May 2026 (Tue) 2.48 2.495 2.42 2.46 24,928
18th May 2026 (Mon) 2.53 2.535 2.50 2.50 10,973
15th May 2026 (Fri) 2.50 2.53 2.47 2.50 84,761
14th May 2026 (Thu) 2.585 2.62 2.56 2.57 23,992
13th May 2026 (Wed) 2.52 2.60 2.505 2.53 50,015
12th May 2026 (Tue) 2.54 2.57 2.435 2.51 26,800
11th May 2026 (Mon) 2.79 2.79 2.53 2.56 71,317
8th May 2026 (Fri) 2.74 2.805 2.695 2.80 50,044
7th May 2026 (Thu) 2.63 2.765 2.63 2.75 44,620
6th May 2026 (Wed) 2.48 2.57 2.48 2.56 41,948
5th May 2026 (Tue) 2.41 2.52 2.41 2.47 56,909
4th May 2026 (Mon) 2.39 2.40 2.345 2.40 24,798
1st May 2026 (Fri) 2.43 2.46 2.385 2.40 14,477
30th Apr 2026 (Thu) 2.38 2.435 2.345 2.42 15,528
29th Apr 2026 (Wed) 2.42 2.42 2.345 2.36 27,405
28th Apr 2026 (Tue) 2.42 2.42 2.375 2.39 13,372
27th Apr 2026 (Mon) 2.405 2.45 2.385 2.42 9,059
24th Apr 2026 (Fri) 2.38 2.39 2.37 2.39 9,278
23rd Apr 2026 (Thu) 2.39 2.40 2.35 2.37 17,184
22nd Apr 2026 (Wed) 2.41 2.46 2.37 2.41 49,022
21st Apr 2026 (Tue) 2.50 2.515 2.39 2.42 30,875
See more Braemar Hotels price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered