| Price | $1.65 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -1.18% |
| Buy | $1.66 |
| Sell | $1.65 |
| Last Trade: | Buy 700.00 at $1.655 |
| Day's Volume: | 32,347 |
| Last Close: | $1.66 |
| Open: | $1.68 |
| ISIN: | US10482B1017 |
| Day's Range | $1.64 - $1.68 |
| 52wk Range: | $1.64 - $3.18 |
| Market Capitalisation: | $192.15m |
| VWAP: | $1.654543 |
| Shares in Issue: | 74.02m |
Braemar Hotels (BHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $1.655 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 600 | $1.655 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 300 | $1.65 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 135 | $1.65 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 33 | $1.65 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 45 | $1.655 | Automatic Execution |
13:19:33 - 28-Sep-26 |
