Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Hotels (BHR.US) Share Price

Price $2.02 on 25-06-2026 at 08:00:33
Change $0.00 0%
Buy $2.35
Sell $1.95
Last Trade: -
Day's Volume: 0
Last Close: $2.02
Open: $2.07
ISIN: US10482B1017
Day's Range $0.00 - $0.00
52wk Range: $1.97 - $3.18
Market Capitalisation: $220.58m
VWAP: $0.00
Shares in Issue: 74.02m

Braemar Hotels (BHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braemar Hotels trades

Braemar Hotels (BHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 2.07 2.07 1.975 2.02 105,929
23rd Jun 2026 (Tue) 2.04 2.075 2.03 2.05 82,572
22nd Jun 2026 (Mon) 2.11 2.11 2.025 2.03 43,672
19th Jun 2026 (Fri) 2.04 2.095 2.035 2.08 111,885
18th Jun 2026 (Thu) 2.04 2.095 2.035 2.08 111,885
17th Jun 2026 (Wed) 2.03 2.06 2.005 2.03 74,304
16th Jun 2026 (Tue) 2.14 2.155 2.03 2.04 90,256
15th Jun 2026 (Mon) 2.28 2.28 2.075 2.12 75,028
12th Jun 2026 (Fri) 2.56 2.56 2.105 2.17 134,236
11th Jun 2026 (Thu) 2.59 2.64 2.49 2.53 12,761
10th Jun 2026 (Wed) 2.52 2.60 2.52 2.54 8,806
9th Jun 2026 (Tue) 2.56 2.595 2.47 2.49 30,027
8th Jun 2026 (Mon) 2.52 2.535 2.495 2.52 10,403
5th Jun 2026 (Fri) 2.48 2.55 2.48 2.50 18,872
4th Jun 2026 (Thu) 2.475 2.50 2.43 2.48 14,609
3rd Jun 2026 (Wed) 2.46 2.56 2.45 2.45 50,879
2nd Jun 2026 (Tue) 2.50 2.52 2.47 2.47 34,484
1st Jun 2026 (Mon) 2.45 2.49 2.43 2.50 13,497
29th May 2026 (Fri) 2.505 2.505 2.445 2.46 13,902
28th May 2026 (Thu) 2.50 2.51 2.485 2.51 8,324
27th May 2026 (Wed) 2.54 2.56 2.48 2.47 15,942
26th May 2026 (Tue) 2.54 2.60 2.48 2.52 26,088
25th May 2026 (Mon) 2.51 2.52 2.46 2.49 12,742
See more Braemar Hotels price history
FTSE 100 Latest
Value10,497.70
Change36.07

Login to your account

Forgot Password?

Not Registered