| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.68 | 1.68 | 1.64 | 1.66 | 32,347 |
| 25th Sep 2026 (Fri) | 1.72 | 1.72 | 1.69 | 1.69 | 27,802 |
| 24th Sep 2026 (Thu) | 1.75 | 1.75 | 1.71 | 1.71 | 41,524 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.73 | 1.76 | 54,075 |
| 22nd Sep 2026 (Tue) | 1.82 | 1.82 | 1.79 | 1.82 | 45,530 |
| 21st Sep 2026 (Mon) | 1.77 | 1.82 | 1.76 | 1.81 | 50,139 |
| 18th Sep 2026 (Fri) | 1.77 | 1.79 | 1.73 | 1.79 | 73,927 |
| 17th Sep 2026 (Thu) | 1.81 | 1.81 | 1.75 | 1.77 | 92,462 |
| 16th Sep 2026 (Wed) | 1.87 | 1.87 | 1.79 | 1.80 | 33,430 |
| 15th Sep 2026 (Tue) | 1.90 | 1.90 | 1.86 | 1.86 | 17,563 |
| 14th Sep 2026 (Mon) | 1.87 | 1.90 | 1.85 | 1.89 | 18,854 |
| 11th Sep 2026 (Fri) | 1.86 | 1.88 | 1.85 | 1.86 | 22,945 |
| 10th Sep 2026 (Thu) | 1.84 | 1.87 | 1.84 | 1.85 | 20,450 |
| 9th Sep 2026 (Wed) | 1.83 | 1.88 | 1.825 | 1.85 | 52,813 |
| 8th Sep 2026 (Tue) | 1.89 | 1.90 | 1.84 | 1.84 | 25,693 |
| 7th Sep 2026 (Mon) | 1.89 | 1.92 | 1.83 | 1.90 | 32,217 |
| 4th Sep 2026 (Fri) | 1.89 | 1.92 | 1.83 | 1.90 | 32,217 |
| 3rd Sep 2026 (Thu) | 1.92 | 1.92 | 1.845 | 1.86 | 53,004 |
| 2nd Sep 2026 (Wed) | 1.95 | 1.98 | 1.92 | 1.91 | 31,979 |
| 1st Sep 2026 (Tue) | 2.01 | 2.01 | 1.895 | 1.93 | 103,777 |
| 31st Aug 2026 (Mon) | 2.02 | 2.04 | 2.02 | 2.02 | 15,798 |
| 28th Aug 2026 (Fri) | 2.09 | 2.09 | 2.03 | 2.03 | 36,147 |
| 27th Aug 2026 (Thu) | 2.04 | 2.07 | 2.04 | 2.07 | 32,196 |
| 26th Aug 2026 (Wed) | 2.04 | 2.06 | 2.03 | 2.05 | 14,397 |
| 25th Aug 2026 (Tue) | 2.05 | 2.065 | 2.025 | 2.05 | 12,271 |
| 24th Aug 2026 (Mon) | 2.06 | 2.07 | 2.03 | 2.05 | 31,354 |
| 21st Aug 2026 (Fri) | 2.03 | 2.08 | 2.03 | 2.07 | 13,820 |
| 20th Aug 2026 (Thu) | 2.04 | 2.05 | 2.02 | 2.03 | 15,078 |
| 19th Aug 2026 (Wed) | 2.06 | 2.065 | 2.045 | 2.05 | 9,197 |
| 18th Aug 2026 (Tue) | 2.07 | 2.07 | 2.025 | 2.05 | 9,477 |
| 17th Aug 2026 (Mon) | 2.03 | 2.07 | 2.02 | 2.07 | 21,916 |
| 14th Aug 2026 (Fri) | 2.00 | 2.04 | 2.00 | 2.03 | 15,757 |
| 13th Aug 2026 (Thu) | 2.04 | 2.045 | 2.02 | 2.02 | 6,660 |
| 12th Aug 2026 (Wed) | 2.01 | 2.055 | 1.99 | 2.03 | 18,382 |
| 11th Aug 2026 (Tue) | 2.07 | 2.07 | 1.99 | 2.01 | 20,852 |
| 10th Aug 2026 (Mon) | 2.04 | 2.04 | 2.00 | 2.03 | 17,734 |
| 7th Aug 2026 (Fri) | 2.11 | 2.11 | 2.065 | 2.07 | 18,692 |
| 6th Aug 2026 (Thu) | 2.09 | 2.165 | 2.06 | 2.12 | 17,290 |
| 5th Aug 2026 (Wed) | 2.07 | 2.09 | 2.05 | 2.05 | 23,325 |
| 4th Aug 2026 (Tue) | 2.13 | 2.175 | 2.095 | 2.09 | 8,140 |
| 3rd Aug 2026 (Mon) | 2.30 | 2.30 | 2.16 | 2.16 | 12,212 |
| 31st Jul 2026 (Fri) | 2.28 | 2.33 | 2.225 | 2.27 | 12,809 |
| 30th Jul 2026 (Thu) | 2.31 | 2.36 | 2.26 | 2.33 | 47,999 |
| 29th Jul 2026 (Wed) | 2.27 | 2.42 | 2.27 | 2.38 | 41,996 |