Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Braemar Hotels (BHR.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sell*	100	$2.48	Automatic Execution	13:45:45 - 21-May-26
Sell*	100	$2.48	Automatic Execution	13:45:45 - 21-May-26
Sell*	100	$2.48	Automatic Execution	13:45:45 - 21-May-26
Unknown*	4	$2.48	Automatic Execution	13:45:28 - 21-May-26
Unknown*	82	$2.48	Automatic Execution	13:45:28 - 21-May-26
Unknown*	5	$2.48	Automatic Execution	13:45:28 - 21-May-26
Unknown*	18	$2.48	Automatic Execution	13:45:28 - 21-May-26
Unknown*	100	$2.48	Automatic Execution	13:45:28 - 21-May-26
Unknown*	43	$2.48	Automatic Execution	13:45:28 - 21-May-26
Buy*	57	$2.48	Automatic Execution	13:45:28 - 21-May-26
Unknown*	180	$2.47	Automatic Execution	13:18:17 - 21-May-26
Sell*	100	$2.47	Automatic Execution	13:18:17 - 21-May-26
Sell*	6	$2.47	Automatic Execution	13:18:17 - 21-May-26
Buy*	18	$2.47	Automatic Execution	13:17:00 - 21-May-26
Buy*	100	$2.47	Automatic Execution	13:17:00 - 21-May-26
Buy*	100	$2.47	Automatic Execution	13:17:00 - 21-May-26
Buy*	100	$2.47	Automatic Execution	13:17:00 - 21-May-26
Buy*	5	$2.47	Automatic Execution	13:17:00 - 21-May-26
Unknown*	100	$2.46	Automatic Execution	13:15:43 - 21-May-26
Buy*	100	$2.46	Automatic Execution	13:15:43 - 21-May-26
Unknown*	70	$2.475	Automatic Execution	10:51:00 - 21-May-26

FTSE 100 Latest

Value10,443.47

Change11.13