| Price | $2.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.75% |
| Buy | $2.77 |
| Sell | $2.51 |
| Last Trade: | Unknown 4.00 at $2.645 |
| Day's Volume: | 35,833 |
| Last Close: | $2.68 |
| Open: | $2.685 |
| ISIN: | US10482B1017 |
| Day's Range | $2.63 - $2.70 |
| 52wk Range: | $1.97 - $3.105 |
| Market Capitalisation: | $265.59m |
| VWAP: | $2.657491 |
| Shares in Issue: | 73.56m |
Braemar Hotels (BHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $2.645 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 138 | $2.65 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 3 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 24 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 367 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 3 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
