| Price | $2.405 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -2.02% |
| Buy | $2.59 |
| Sell | $2.40 |
| Buy / Sell BHR Shares | |
| Last Trade: | Unknown 92.00 at $2.42 |
| Day's Volume: | 27,714 |
| Last Close: | $2.41 |
| Open: | $2.49 |
| ISIN: | US10482B1017 |
| Day's Range | $2.405 - $2.49 |
| 52wk Range: | $1.97 - $2.70 |
| Market Capitalisation: | $253.91m |
| VWAP: | $2.44349 |
| Shares in Issue: | 72.39m |
Braemar Hotels (BHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 23 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 46 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 48 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 46 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 20 | $2.42 | Automatic Execution |
15:51:31 - 18-Jul-25 |
