| Price | $2.93 on 06-02-2026 at 22:30:10 |
|---|---|
| Change | $0.06 2.07% |
| Buy | $3.15 |
| Sell | $2.75 |
| Last Trade: | Unknown 73.00 at $2.955 |
| Day's Volume: | 8,856 |
| Last Close: | $2.93 |
| Open: | $2.945 |
| ISIN: | US10482B1017 |
| Day's Range | $2.91 - $2.965 |
| 52wk Range: | $1.97 - $3.18 |
| Market Capitalisation: | $285.32m |
| VWAP: | $2.946133 |
| Shares in Issue: | 73.56m |
Braemar Hotels (BHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $2.955 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $2.95 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 4 | $2.95 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 17 | $2.95 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 4 | $2.95 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
