Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Hotels (BHR.US) Share Price

Price $2.31 on 03-04-2026 at 22:47:26
Change $-0.02 -0.87%
Buy $3.00
Sell $2.25
Last Trade: -
Day's Volume: 14,240
Last Close: $2.31
Open: $2.28
ISIN: US10482B1017
Day's Range $2.25 - $2.31
52wk Range: $1.805 - $3.18
Market Capitalisation: $242.45m
VWAP: $2.280373
Shares in Issue: 74.02m

Braemar Hotels (BHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braemar Hotels trades

Braemar Hotels (BHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.28 2.31 2.25 2.31 14,240
2nd Apr 2026 (Thu) 2.28 2.31 2.25 2.31 14,240
1st Apr 2026 (Wed) 2.34 2.355 2.315 2.33 9,891
31st Mar 2026 (Tue) 2.36 2.40 2.335 2.36 6,492
30th Mar 2026 (Mon) 2.29 2.37 2.275 2.36 25,681
27th Mar 2026 (Fri) 2.24 2.25 2.19 2.24 32,328
26th Mar 2026 (Thu) 2.285 2.30 2.22 2.27 14,458
25th Mar 2026 (Wed) 2.35 2.38 2.30 2.30 9,488
24th Mar 2026 (Tue) 2.395 2.395 2.32 2.32 16,583
23rd Mar 2026 (Mon) 2.38 2.45 2.33 2.42 37,320
20th Mar 2026 (Fri) 2.375 2.375 2.32 2.34 19,870
19th Mar 2026 (Thu) 2.37 2.43 2.335 2.40 20,458
18th Mar 2026 (Wed) 2.49 2.54 2.405 2.43 15,158
17th Mar 2026 (Tue) 2.47 2.56 2.44 2.55 46,703
16th Mar 2026 (Mon) 2.51 2.52 2.40 2.41 17,531
13th Mar 2026 (Fri) 2.52 2.53 2.45 2.50 34,355
12th Mar 2026 (Thu) 2.54 2.59 2.49 2.50 19,722
11th Mar 2026 (Wed) 2.50 2.58 2.47 2.56 14,581
10th Mar 2026 (Tue) 2.54 2.645 2.505 2.53 31,154
9th Mar 2026 (Mon) 2.59 2.59 2.34 2.57 44,512
6th Mar 2026 (Fri) 2.78 2.79 2.71 2.75 16,983
5th Mar 2026 (Thu) 2.86 2.87 2.81 2.85 9,071
See more Braemar Hotels price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered