| Price | $2.885 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -4.29% |
| Buy | $2.95 |
| Sell | $2.92 |
| Last Trade: | Unknown 100.00 at $2.92 |
| Day's Volume: | 62,576 |
| Last Close: | $2.88 |
| Open: | $3.00 |
| ISIN: | US10482B1017 |
| Day's Range | $2.86 - $3.00 |
| 52wk Range: | $1.97 - $3.105 |
| Market Capitalisation: | $296.69m |
| VWAP: | $2.911063 |
| Shares in Issue: | 73.56m |
Braemar Hotels (BHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.92 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 245 | $2.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 18 | $2.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 200 | $2.925 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 18 | $2.935 | Automatic Execution |
15:52:49 - 19-Sep-25 |
