| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.44 | 83.73 | 81.73 | 83.55 | 172,456 |
| 19th May 2026 (Tue) | 81.88 | 82.78 | 81.00 | 81.87 | 214,000 |
| 18th May 2026 (Mon) | 85.10 | 85.10 | 83.57 | 84.02 | 170,532 |
| 15th May 2026 (Fri) | 84.42 | 85.10 | 83.985 | 84.40 | 156,696 |
| 14th May 2026 (Thu) | 90.015 | 90.03 | 88.66 | 88.93 | 179,832 |
| 13th May 2026 (Wed) | 89.33 | 91.45 | 89.12 | 90.81 | 288,339 |
| 12th May 2026 (Tue) | 86.43 | 88.66 | 86.01 | 88.32 | 202,904 |
| 11th May 2026 (Mon) | 86.00 | 87.93 | 85.98 | 87.65 | 176,627 |
| 8th May 2026 (Fri) | 83.71 | 84.81 | 83.69 | 84.72 | 145,833 |
| 7th May 2026 (Thu) | 85.12 | 85.12 | 82.51 | 82.55 | 118,746 |
| 6th May 2026 (Wed) | 82.32 | 84.42 | 82.23 | 84.33 | 319,233 |
| 5th May 2026 (Tue) | 79.17 | 79.55 | 78.62 | 79.24 | 85,309 |
| 4th May 2026 (Mon) | 78.32 | 78.79 | 77.47 | 77.87 | 111,833 |
| 1st May 2026 (Fri) | 79.12 | 79.45 | 78.68 | 79.06 | 113,155 |
| 30th Apr 2026 (Thu) | 78.43 | 79.57 | 77.93 | 79.30 | 147,959 |
| 29th Apr 2026 (Wed) | 77.99 | 77.99 | 76.93 | 77.06 | 105,220 |
| 28th Apr 2026 (Tue) | 78.76 | 79.07 | 77.54 | 78.12 | 99,497 |
| 27th Apr 2026 (Mon) | 79.79 | 80.00 | 79.15 | 79.84 | 114,440 |
| 24th Apr 2026 (Fri) | 79.91 | 80.30 | 79.34 | 79.82 | 105,359 |
| 23rd Apr 2026 (Thu) | 80.03 | 80.77 | 78.90 | 79.84 | 153,091 |
| 22nd Apr 2026 (Wed) | 79.89 | 80.56 | 79.41 | 80.56 | 131,575 |
| 21st Apr 2026 (Tue) | 79.30 | 79.74 | 77.52 | 77.69 | 144,151 |
| 20th Apr 2026 (Mon) | 79.56 | 79.83 | 78.94 | 79.59 | 164,749 |
| 17th Apr 2026 (Fri) | 80.15 | 81.24 | 79.81 | 80.45 | 181,542 |
| 16th Apr 2026 (Thu) | 79.84 | 80.08 | 79.03 | 79.47 | 186,985 |
| 15th Apr 2026 (Wed) | 79.54 | 79.715 | 78.81 | 79.47 | 191,198 |
| 14th Apr 2026 (Tue) | 79.16 | 79.63 | 78.79 | 79.17 | 148,621 |
| 13th Apr 2026 (Mon) | 77.05 | 78.21 | 76.56 | 78.10 | 127,488 |
| 10th Apr 2026 (Fri) | 78.28 | 78.33 | 76.53 | 76.81 | 305,791 |
| 9th Apr 2026 (Thu) | 76.80 | 77.66 | 76.325 | 77.23 | 181,736 |
| 8th Apr 2026 (Wed) | 78.05 | 78.05 | 76.31 | 76.96 | 200,218 |
| 7th Apr 2026 (Tue) | 73.57 | 73.57 | 72.22 | 73.31 | 99,032 |
| 6th Apr 2026 (Mon) | 73.13 | 73.56 | 72.37 | 72.79 | 122,694 |
| 3rd Apr 2026 (Fri) | 70.92 | 73.57 | 70.87 | 73.24 | 110,111 |
| 2nd Apr 2026 (Thu) | 70.92 | 73.57 | 70.87 | 73.24 | 110,111 |
| 1st Apr 2026 (Wed) | 73.55 | 74.14 | 73.28 | 73.56 | 135,457 |
| 31st Mar 2026 (Tue) | 70.93 | 72.75 | 70.73 | 72.74 | 215,302 |
| 30th Mar 2026 (Mon) | 70.51 | 70.885 | 68.92 | 69.02 | 254,439 |
| 27th Mar 2026 (Fri) | 68.27 | 70.235 | 68.235 | 69.50 | 196,800 |
| 26th Mar 2026 (Thu) | 68.82 | 69.44 | 68.40 | 68.50 | 103,586 |
| 25th Mar 2026 (Wed) | 70.34 | 70.82 | 69.615 | 70.01 | 153,997 |
| 24th Mar 2026 (Tue) | 67.39 | 69.06 | 67.39 | 68.77 | 165,458 |
| 23rd Mar 2026 (Mon) | 67.61 | 68.95 | 67.33 | 68.21 | 237,397 |