| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 80.12 | 80.82 | 79.83 | 80.72 | 170,744 |
| 23rd Jun 2026 (Tue) | 81.86 | 83.325 | 81.80 | 82.25 | 234,667 |
| 22nd Jun 2026 (Mon) | 85.97 | 86.29 | 85.49 | 85.78 | 160,971 |
| 19th Jun 2026 (Fri) | 87.94 | 89.03 | 87.23 | 87.87 | 208,273 |
| 18th Jun 2026 (Thu) | 87.94 | 89.03 | 87.23 | 87.87 | 208,273 |
| 17th Jun 2026 (Wed) | 92.17 | 93.60 | 90.24 | 90.36 | 176,620 |
| 16th Jun 2026 (Tue) | 92.76 | 93.80 | 92.38 | 92.51 | 137,017 |
| 15th Jun 2026 (Mon) | 92.965 | 93.135 | 91.68 | 92.13 | 219,320 |
| 12th Jun 2026 (Fri) | 88.91 | 90.92 | 88.16 | 90.82 | 269,290 |
| 11th Jun 2026 (Thu) | 85.08 | 88.22 | 84.89 | 88.00 | 218,024 |
| 10th Jun 2026 (Wed) | 84.04 | 85.32 | 82.96 | 82.95 | 129,759 |
| 9th Jun 2026 (Tue) | 85.29 | 85.545 | 82.64 | 84.73 | 247,690 |
| 8th Jun 2026 (Mon) | 84.08 | 84.80 | 83.655 | 83.70 | 108,815 |
| 5th Jun 2026 (Fri) | 86.46 | 86.50 | 82.50 | 82.72 | 323,933 |
| 4th Jun 2026 (Thu) | 88.84 | 89.72 | 88.06 | 88.78 | 235,971 |
| 3rd Jun 2026 (Wed) | 91.59 | 91.85 | 90.72 | 90.85 | 105,005 |
| 2nd Jun 2026 (Tue) | 92.00 | 93.69 | 91.95 | 93.15 | 175,713 |
| 1st Jun 2026 (Mon) | 88.53 | 91.23 | 88.30 | 91.22 | 262,499 |
| 29th May 2026 (Fri) | 89.10 | 89.36 | 87.92 | 88.91 | 173,038 |
| 28th May 2026 (Thu) | 87.01 | 88.50 | 86.34 | 87.80 | 136,122 |
| 27th May 2026 (Wed) | 86.48 | 87.915 | 85.60 | 87.83 | 188,187 |
| 26th May 2026 (Tue) | 86.44 | 86.60 | 85.89 | 86.49 | 115,771 |
| 25th May 2026 (Mon) | 84.51 | 85.045 | 83.32 | 84.60 | 168,873 |
| 22nd May 2026 (Fri) | 84.51 | 85.045 | 83.32 | 84.60 | 168,873 |
| 21st May 2026 (Thu) | 83.75 | 85.40 | 83.47 | 84.94 | 118,908 |
| 20th May 2026 (Wed) | 82.44 | 83.73 | 81.73 | 83.55 | 172,456 |
| 19th May 2026 (Tue) | 81.88 | 82.78 | 81.00 | 81.87 | 214,000 |
| 18th May 2026 (Mon) | 85.10 | 85.10 | 83.57 | 84.02 | 170,532 |
| 15th May 2026 (Fri) | 84.42 | 85.10 | 83.985 | 84.40 | 156,696 |
| 14th May 2026 (Thu) | 90.015 | 90.03 | 88.66 | 88.93 | 179,832 |
| 13th May 2026 (Wed) | 89.33 | 91.45 | 89.12 | 90.81 | 288,339 |
| 12th May 2026 (Tue) | 86.43 | 88.66 | 86.01 | 88.32 | 202,904 |
| 11th May 2026 (Mon) | 86.00 | 87.93 | 85.98 | 87.65 | 176,627 |
| 8th May 2026 (Fri) | 83.71 | 84.81 | 83.69 | 84.72 | 145,833 |
| 7th May 2026 (Thu) | 85.12 | 85.12 | 82.51 | 82.55 | 118,746 |
| 6th May 2026 (Wed) | 82.32 | 84.42 | 82.23 | 84.33 | 319,233 |
| 5th May 2026 (Tue) | 79.17 | 79.55 | 78.62 | 79.24 | 85,309 |
| 4th May 2026 (Mon) | 78.32 | 78.79 | 77.47 | 77.87 | 111,833 |
| 1st May 2026 (Fri) | 79.12 | 79.45 | 78.68 | 79.06 | 113,155 |
| 30th Apr 2026 (Thu) | 78.43 | 79.57 | 77.93 | 79.30 | 147,959 |
| 29th Apr 2026 (Wed) | 77.99 | 77.99 | 76.93 | 77.06 | 105,220 |
| 28th Apr 2026 (Tue) | 78.76 | 79.07 | 77.54 | 78.12 | 99,497 |
| 27th Apr 2026 (Mon) | 79.79 | 80.00 | 79.15 | 79.84 | 114,440 |