| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.20 | 84.95 | 82.945 | 84.58 | 172,720 |
| 25th Sep 2026 (Fri) | 84.56 | 85.28 | 84.21 | 84.97 | 234,547 |
| 24th Sep 2026 (Thu) | 84.86 | 85.31 | 84.38 | 85.09 | 183,981 |
| 23rd Sep 2026 (Wed) | 86.01 | 86.01 | 84.38 | 84.95 | 274,012 |
| 22nd Sep 2026 (Tue) | 86.51 | 88.30 | 86.38 | 87.83 | 184,774 |
| 21st Sep 2026 (Mon) | 87.28 | 87.32 | 85.51 | 86.09 | 89,649 |
| 18th Sep 2026 (Fri) | 86.48 | 86.48 | 85.34 | 86.27 | 142,695 |
| 17th Sep 2026 (Thu) | 85.77 | 86.89 | 85.69 | 86.56 | 89,938 |
| 16th Sep 2026 (Wed) | 86.05 | 86.17 | 83.30 | 84.14 | 87,308 |
| 15th Sep 2026 (Tue) | 85.02 | 85.09 | 84.09 | 84.77 | 98,762 |
| 14th Sep 2026 (Mon) | 84.08 | 85.27 | 83.39 | 84.74 | 231,526 |
| 11th Sep 2026 (Fri) | 88.06 | 88.14 | 86.70 | 87.15 | 85,429 |
| 10th Sep 2026 (Thu) | 88.04 | 88.04 | 86.70 | 87.35 | 301,174 |
| 9th Sep 2026 (Wed) | 92.76 | 93.49 | 91.72 | 92.25 | 110,739 |
| 8th Sep 2026 (Tue) | 92.94 | 93.595 | 91.92 | 91.99 | 187,666 |
| 7th Sep 2026 (Mon) | 89.48 | 90.98 | 89.35 | 90.42 | 126,302 |
| 4th Sep 2026 (Fri) | 89.48 | 90.98 | 89.35 | 90.42 | 126,302 |
| 3rd Sep 2026 (Thu) | 94.36 | 94.36 | 92.24 | 92.71 | 167,693 |
| 2nd Sep 2026 (Wed) | 93.305 | 94.305 | 92.66 | 93.43 | 131,116 |
| 1st Sep 2026 (Tue) | 93.03 | 94.22 | 92.74 | 92.82 | 153,395 |
| 31st Aug 2026 (Mon) | 95.78 | 95.78 | 93.835 | 93.92 | 93,409 |
| 28th Aug 2026 (Fri) | 97.13 | 97.21 | 94.63 | 95.15 | 104,214 |
| 27th Aug 2026 (Thu) | 95.66 | 96.81 | 95.16 | 96.37 | 129,704 |
| 26th Aug 2026 (Wed) | 96.94 | 97.41 | 95.97 | 96.33 | 148,256 |
| 25th Aug 2026 (Tue) | 96.13 | 98.69 | 96.13 | 98.69 | 130,708 |
| 24th Aug 2026 (Mon) | 97.18 | 97.80 | 96.615 | 97.13 | 147,611 |
| 21st Aug 2026 (Fri) | 95.81 | 97.26 | 95.45 | 97.03 | 210,388 |
| 20th Aug 2026 (Thu) | 91.00 | 94.13 | 90.99 | 93.63 | 191,511 |
| 19th Aug 2026 (Wed) | 92.46 | 93.83 | 91.38 | 92.29 | 232,232 |
| 18th Aug 2026 (Tue) | 88.51 | 90.46 | 88.25 | 89.09 | 254,309 |
| 17th Aug 2026 (Mon) | 88.18 | 88.43 | 87.525 | 88.37 | 188,378 |
| 14th Aug 2026 (Fri) | 87.36 | 87.74 | 86.49 | 86.78 | 119,612 |
| 13th Aug 2026 (Thu) | 88.58 | 88.90 | 87.00 | 87.23 | 184,903 |
| 12th Aug 2026 (Wed) | 91.60 | 91.63 | 89.915 | 90.12 | 171,182 |
| 11th Aug 2026 (Tue) | 90.85 | 91.28 | 89.745 | 90.02 | 121,105 |
| 10th Aug 2026 (Mon) | 90.20 | 91.12 | 89.34 | 90.61 | 115,673 |
| 7th Aug 2026 (Fri) | 89.71 | 90.595 | 89.36 | 90.41 | 122,313 |
| 6th Aug 2026 (Thu) | 88.13 | 89.66 | 87.85 | 87.90 | 150,636 |
| 5th Aug 2026 (Wed) | 88.07 | 89.48 | 87.90 | 89.38 | 167,272 |
| 4th Aug 2026 (Tue) | 86.93 | 87.96 | 86.57 | 87.46 | 210,352 |
| 3rd Aug 2026 (Mon) | 83.19 | 83.87 | 82.85 | 83.50 | 133,538 |
| 31st Jul 2026 (Fri) | 85.56 | 85.64 | 83.63 | 84.49 | 109,619 |
| 30th Jul 2026 (Thu) | 85.70 | 86.20 | 85.08 | 85.90 | 113,419 |
| 29th Jul 2026 (Wed) | 84.18 | 85.02 | 82.28 | 83.11 | 120,606 |