| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.92 | 73.57 | 70.87 | 73.24 | 110,111 |
| 2nd Apr 2026 (Thu) | 70.92 | 73.57 | 70.87 | 73.24 | 110,111 |
| 1st Apr 2026 (Wed) | 73.55 | 74.14 | 73.28 | 73.56 | 135,457 |
| 31st Mar 2026 (Tue) | 70.93 | 72.75 | 70.73 | 72.74 | 215,302 |
| 30th Mar 2026 (Mon) | 70.51 | 70.885 | 68.92 | 69.02 | 254,439 |
| 27th Mar 2026 (Fri) | 68.27 | 70.235 | 68.235 | 69.50 | 196,800 |
| 26th Mar 2026 (Thu) | 68.82 | 69.44 | 68.40 | 68.50 | 103,586 |
| 25th Mar 2026 (Wed) | 70.34 | 70.82 | 69.615 | 70.01 | 153,997 |
| 24th Mar 2026 (Tue) | 67.39 | 69.06 | 67.39 | 68.77 | 165,458 |
| 23rd Mar 2026 (Mon) | 67.61 | 68.95 | 67.33 | 68.21 | 237,397 |
| 20th Mar 2026 (Fri) | 66.75 | 67.10 | 64.585 | 65.29 | 244,452 |
| 19th Mar 2026 (Thu) | 65.92 | 67.54 | 64.91 | 67.37 | 233,865 |
| 18th Mar 2026 (Wed) | 69.60 | 69.69 | 68.245 | 68.30 | 281,716 |
| 17th Mar 2026 (Tue) | 70.71 | 71.23 | 70.41 | 70.48 | 208,275 |
| 16th Mar 2026 (Mon) | 70.03 | 70.70 | 69.49 | 70.31 | 331,492 |
| 13th Mar 2026 (Fri) | 70.03 | 70.49 | 68.51 | 68.74 | 337,290 |
| 12th Mar 2026 (Thu) | 72.30 | 72.30 | 70.41 | 70.77 | 257,262 |
| 11th Mar 2026 (Wed) | 73.27 | 73.67 | 72.46 | 73.35 | 123,462 |
| 10th Mar 2026 (Tue) | 73.63 | 74.83 | 73.46 | 73.89 | 160,955 |
| 9th Mar 2026 (Mon) | 69.85 | 73.01 | 69.04 | 72.89 | 195,957 |
| 6th Mar 2026 (Fri) | 72.22 | 72.78 | 71.61 | 71.85 | 320,052 |
| 5th Mar 2026 (Thu) | 76.89 | 76.89 | 74.50 | 75.60 | 260,666 |
| 4th Mar 2026 (Wed) | 78.91 | 78.93 | 77.76 | 78.13 | 260,551 |
| 3rd Mar 2026 (Tue) | 78.32 | 79.02 | 76.47 | 78.33 | 300,725 |
| 2nd Mar 2026 (Mon) | 81.57 | 83.21 | 80.94 | 83.01 | 211,551 |
| 27th Feb 2026 (Fri) | 82.01 | 82.15 | 81.10 | 81.57 | 274,006 |
| 26th Feb 2026 (Thu) | 80.41 | 81.17 | 79.96 | 81.07 | 185,540 |
| 25th Feb 2026 (Wed) | 77.10 | 81.68 | 77.10 | 81.68 | 0 |
| 24th Feb 2026 (Tue) | 77.10 | 79.65 | 77.10 | 79.65 | 0 |
| 23rd Feb 2026 (Mon) | 77.10 | 78.225 | 76.88 | 78.01 | 172,455 |
| 20th Feb 2026 (Fri) | 74.84 | 77.04 | 74.835 | 76.82 | 261,792 |
| 19th Feb 2026 (Thu) | 73.00 | 75.18 | 72.53 | 75.07 | 254,904 |
| 18th Feb 2026 (Wed) | 74.62 | 75.53 | 74.09 | 74.53 | 324,347 |
| 17th Feb 2026 (Tue) | 72.75 | 74.34 | 71.82 | 74.29 | 286,904 |
| 16th Feb 2026 (Mon) | 71.60 | 73.72 | 71.28 | 73.38 | 219,510 |
| 13th Feb 2026 (Fri) | 71.60 | 73.72 | 71.28 | 73.38 | 219,510 |
| 12th Feb 2026 (Thu) | 74.52 | 74.85 | 72.47 | 72.76 | 304,421 |
| 11th Feb 2026 (Wed) | 74.38 | 75.14 | 73.515 | 75.13 | 233,417 |
| 10th Feb 2026 (Tue) | 72.25 | 72.60 | 71.63 | 72.35 | 119,621 |
| 9th Feb 2026 (Mon) | 70.63 | 71.77 | 70.34 | 71.67 | 317,064 |
| 6th Feb 2026 (Fri) | 69.20 | 69.81 | 68.89 | 69.64 | 317,493 |
| 5th Feb 2026 (Thu) | 69.52 | 70.44 | 68.71 | 69.10 | 200,683 |