| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.19 | 52.39 | 51.83 | 52.14 | 230,830 |
| 18th Sep 2025 (Thu) | 52.91 | 52.96 | 52.15 | 52.18 | 351,359 |
| 17th Sep 2025 (Wed) | 53.31 | 53.75 | 52.75 | 53.17 | 201,716 |
| 16th Sep 2025 (Tue) | 54.44 | 54.58 | 53.86 | 54.11 | 187,553 |
| 15th Sep 2025 (Mon) | 53.94 | 54.82 | 53.75 | 54.80 | 238,315 |
| 12th Sep 2025 (Fri) | 54.39 | 54.47 | 53.98 | 54.07 | 161,267 |
| 11th Sep 2025 (Thu) | 53.15 | 54.33 | 53.125 | 54.21 | 128,192 |
| 10th Sep 2025 (Wed) | 53.05 | 53.46 | 52.93 | 53.25 | 179,525 |
| 9th Sep 2025 (Tue) | 54.105 | 54.37 | 53.16 | 53.15 | 275,420 |
| 8th Sep 2025 (Mon) | 54.34 | 54.34 | 53.90 | 54.20 | 165,691 |
| 5th Sep 2025 (Fri) | 54.74 | 55.15 | 54.105 | 54.39 | 241,796 |
| 4th Sep 2025 (Thu) | 55.53 | 55.68 | 55.15 | 55.55 | 147,773 |
| 3rd Sep 2025 (Wed) | 55.845 | 56.01 | 55.70 | 55.89 | 143,788 |
| 2nd Sep 2025 (Tue) | 55.04 | 55.76 | 54.84 | 55.67 | 211,613 |
| 1st Sep 2025 (Mon) | 55.85 | 56.29 | 55.79 | 55.77 | 217,506 |
| 29th Aug 2025 (Fri) | 55.85 | 56.29 | 55.79 | 55.77 | 217,506 |
| 28th Aug 2025 (Thu) | 55.97 | 56.225 | 55.815 | 56.12 | 193,233 |
| 27th Aug 2025 (Wed) | 55.48 | 55.93 | 55.39 | 55.87 | 166,581 |
| 26th Aug 2025 (Tue) | 55.15 | 55.64 | 55.08 | 55.65 | 148,652 |
| 25th Aug 2025 (Mon) | 55.99 | 56.25 | 55.635 | 55.77 | 211,239 |
| 22nd Aug 2025 (Fri) | 54.475 | 56.15 | 54.47 | 55.95 | 363,520 |
| 21st Aug 2025 (Thu) | 53.69 | 54.495 | 53.625 | 54.50 | 223,365 |
| 20th Aug 2025 (Wed) | 53.49 | 53.71 | 53.185 | 53.59 | 207,557 |
| 19th Aug 2025 (Tue) | 54.70 | 54.70 | 53.55 | 53.70 | 287,858 |
| 18th Aug 2025 (Mon) | 53.80 | 54.09 | 53.33 | 53.43 | 290,372 |
| 15th Aug 2025 (Fri) | 54.67 | 54.705 | 54.04 | 54.15 | 212,555 |
| 14th Aug 2025 (Thu) | 53.88 | 53.93 | 53.51 | 53.82 | 155,649 |
| 13th Aug 2025 (Wed) | 54.41 | 54.74 | 54.34 | 54.73 | 199,313 |
| 12th Aug 2025 (Tue) | 53.77 | 54.08 | 53.69 | 54.04 | 183,935 |
| 11th Aug 2025 (Mon) | 52.93 | 53.375 | 52.66 | 53.31 | 184,593 |
| 8th Aug 2025 (Fri) | 52.43 | 53.12 | 52.315 | 52.86 | 170,252 |
| 7th Aug 2025 (Thu) | 52.44 | 52.55 | 51.73 | 52.11 | 220,344 |
| 6th Aug 2025 (Wed) | 51.78 | 51.90 | 51.47 | 51.54 | 125,759 |
| 5th Aug 2025 (Tue) | 51.79 | 51.89 | 51.135 | 51.13 | 212,998 |
| 4th Aug 2025 (Mon) | 51.25 | 51.75 | 51.24 | 51.63 | 234,028 |
| 1st Aug 2025 (Fri) | 50.85 | 51.04 | 50.41 | 50.73 | 164,838 |
| 31st Jul 2025 (Thu) | 49.86 | 50.77 | 49.785 | 50.67 | 229,720 |
| 30th Jul 2025 (Wed) | 52.00 | 52.11 | 50.30 | 50.65 | 358,794 |
| 29th Jul 2025 (Tue) | 52.37 | 52.79 | 52.20 | 52.71 | 196,998 |
| 28th Jul 2025 (Mon) | 52.27 | 52.40 | 51.82 | 52.28 | 203,712 |
| 25th Jul 2025 (Fri) | 53.25 | 53.28 | 52.855 | 53.15 | 297,086 |
| 24th Jul 2025 (Thu) | 54.51 | 54.75 | 53.985 | 54.08 | 241,935 |
| 23rd Jul 2025 (Wed) | 54.90 | 55.38 | 54.90 | 55.31 | 307,344 |
| 22nd Jul 2025 (Tue) | 54.23 | 55.105 | 54.21 | 55.06 | 261,247 |