| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.20 | 69.81 | 68.89 | 69.64 | 317,493 |
| 5th Feb 2026 (Thu) | 69.52 | 70.44 | 68.71 | 69.10 | 200,683 |
| 4th Feb 2026 (Wed) | 73.48 | 73.64 | 71.16 | 72.22 | 187,077 |
| 3rd Feb 2026 (Tue) | 71.60 | 72.80 | 71.17 | 72.74 | 285,504 |
| 2nd Feb 2026 (Mon) | 69.41 | 69.97 | 68.82 | 69.39 | 225,372 |
| 30th Jan 2026 (Fri) | 70.02 | 70.90 | 67.515 | 68.73 | 283,794 |
| 29th Jan 2026 (Thu) | 74.66 | 74.66 | 70.94 | 72.17 | 360,198 |
| 28th Jan 2026 (Wed) | 70.34 | 70.87 | 69.60 | 70.49 | 240,861 |
| 27th Jan 2026 (Tue) | 68.45 | 70.53 | 68.45 | 70.49 | 292,326 |
| 26th Jan 2026 (Mon) | 68.88 | 69.10 | 67.74 | 67.77 | 284,524 |
| 23rd Jan 2026 (Fri) | 66.85 | 67.55 | 66.52 | 67.52 | 200,951 |
| 22nd Jan 2026 (Thu) | 65.33 | 65.40 | 64.23 | 64.97 | 185,393 |
| 21st Jan 2026 (Wed) | 66.315 | 66.73 | 65.11 | 65.61 | 230,364 |
| 20th Jan 2026 (Tue) | 64.38 | 64.41 | 63.47 | 64.39 | 200,125 |
| 19th Jan 2026 (Mon) | 64.71 | 65.11 | 64.07 | 64.86 | 140,470 |
| 16th Jan 2026 (Fri) | 64.71 | 65.11 | 64.07 | 64.86 | 140,470 |
| 15th Jan 2026 (Thu) | 65.72 | 66.48 | 65.53 | 66.03 | 217,954 |
| 14th Jan 2026 (Wed) | 64.715 | 66.02 | 64.65 | 66.02 | 279,099 |
| 13th Jan 2026 (Tue) | 64.49 | 64.50 | 63.91 | 62.80 | 147,491 |
| 12th Jan 2026 (Mon) | 62.18 | 63.50 | 62.00 | 62.80 | 347,793 |
| 9th Jan 2026 (Fri) | 62.10 | 62.12 | 61.385 | 61.72 | 357,416 |
| 8th Jan 2026 (Thu) | 62.835 | 63.12 | 62.29 | 62.95 | 250,723 |
| 7th Jan 2026 (Wed) | 63.82 | 64.025 | 63.28 | 63.86 | 120,208 |
| 6th Jan 2026 (Tue) | 63.705 | 65.08 | 63.705 | 64.80 | 283,006 |
| 5th Jan 2026 (Mon) | 62.40 | 63.50 | 62.40 | 63.14 | 186,551 |
| 2nd Jan 2026 (Fri) | 61.50 | 61.78 | 61.15 | 61.76 | 114,782 |
| 1st Jan 2026 (Thu) | 60.835 | 60.835 | 60.29 | 60.37 | 87,299 |
| 31st Dec 2025 (Wed) | 60.835 | 60.835 | 60.29 | 60.37 | 87,299 |
| 30th Dec 2025 (Tue) | 61.79 | 61.82 | 60.825 | 60.92 | 185,532 |
| 29th Dec 2025 (Mon) | 60.91 | 61.14 | 60.38 | 60.39 | 181,513 |
| 26th Dec 2025 (Fri) | 61.51 | 62.00 | 61.33 | 61.89 | 97,960 |
| 25th Dec 2025 (Thu) | 61.14 | 61.14 | 60.59 | 60.87 | 79,488 |
| 24th Dec 2025 (Wed) | 61.14 | 61.14 | 60.59 | 60.87 | 79,488 |
| 23rd Dec 2025 (Tue) | 61.13 | 61.23 | 60.77 | 61.08 | 151,702 |
| 22nd Dec 2025 (Mon) | 60.38 | 61.05 | 60.34 | 60.77 | 110,077 |
| 19th Dec 2025 (Fri) | 59.08 | 59.61 | 58.88 | 59.32 | 163,188 |
| 18th Dec 2025 (Thu) | 59.34 | 59.62 | 59.10 | 59.27 | 90,729 |
| 17th Dec 2025 (Wed) | 59.23 | 59.36 | 58.96 | 59.05 | 88,500 |
| 16th Dec 2025 (Tue) | 59.05 | 59.11 | 58.49 | 58.62 | 136,491 |
| 15th Dec 2025 (Mon) | 59.38 | 59.38 | 58.60 | 59.19 | 115,905 |
| 12th Dec 2025 (Fri) | 60.71 | 60.955 | 59.23 | 59.64 | 202,727 |
| 11th Dec 2025 (Thu) | 60.49 | 61.27 | 60.49 | 60.92 | 188,294 |
| 10th Dec 2025 (Wed) | 60.07 | 60.64 | 59.795 | 60.53 | 198,164 |
| 9th Dec 2025 (Tue) | 57.92 | 59.285 | 57.87 | 59.01 | 192,862 |
| 8th Dec 2025 (Mon) | 58.835 | 58.93 | 58.22 | 58.34 | 133,868 |