| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.01 | 52.17 | 51.49 | 51.84 | 235,073 |
| 17th Jul 2025 (Thu) | 50.92 | 51.79 | 50.85 | 51.69 | 298,206 |
| 16th Jul 2025 (Wed) | 50.71 | 51.165 | 50.45 | 51.17 | 204,541 |
| 15th Jul 2025 (Tue) | 51.48 | 51.51 | 50.16 | 50.37 | 358,918 |
| 14th Jul 2025 (Mon) | 51.85 | 52.095 | 51.55 | 51.92 | 160,670 |
| 11th Jul 2025 (Fri) | 51.44 | 52.12 | 51.305 | 52.08 | 306,267 |
| 10th Jul 2025 (Thu) | 51.22 | 52.16 | 51.10 | 51.51 | 538,862 |
| 9th Jul 2025 (Wed) | 50.14 | 50.22 | 49.31 | 49.61 | 331,681 |
| 8th Jul 2025 (Tue) | 49.76 | 50.72 | 49.23 | 49.36 | 598,498 |
| 7th Jul 2025 (Mon) | 50.04 | 50.11 | 49.25 | 49.39 | 241,689 |
| 4th Jul 2025 (Fri) | 50.94 | 51.18 | 50.25 | 50.52 | 404,358 |
| 3rd Jul 2025 (Thu) | 50.94 | 51.18 | 50.25 | 50.52 | 404,358 |
| 2nd Jul 2025 (Wed) | 49.14 | 50.73 | 49.08 | 50.73 | 569,063 |
| 1st Jul 2025 (Tue) | 48.13 | 48.87 | 48.05 | 48.67 | 184,830 |
| 30th Jun 2025 (Mon) | 47.925 | 48.10 | 47.74 | 48.09 | 191,147 |
| 27th Jun 2025 (Fri) | 48.38 | 48.78 | 48.275 | 48.62 | 303,069 |
| 26th Jun 2025 (Thu) | 47.545 | 48.56 | 47.51 | 48.34 | 417,846 |
| 25th Jun 2025 (Wed) | 46.725 | 46.92 | 46.43 | 46.74 | 155,962 |
| 24th Jun 2025 (Tue) | 47.12 | 47.495 | 47.12 | 47.29 | 253,410 |
| 23rd Jun 2025 (Mon) | 45.82 | 46.87 | 45.74 | 46.83 | 312,086 |
| 20th Jun 2025 (Fri) | 47.33 | 47.33 | 45.99 | 46.14 | 429,045 |
| 19th Jun 2025 (Thu) | 47.68 | 48.06 | 47.56 | 47.62 | 158,615 |
| 18th Jun 2025 (Wed) | 47.68 | 48.06 | 47.56 | 47.62 | 158,615 |
| 17th Jun 2025 (Tue) | 48.64 | 48.70 | 47.72 | 47.78 | 251,360 |
| 16th Jun 2025 (Mon) | 49.05 | 49.52 | 48.86 | 48.90 | 173,093 |
| 13th Jun 2025 (Fri) | 48.655 | 48.84 | 48.37 | 48.55 | 168,987 |
| 12th Jun 2025 (Thu) | 49.625 | 49.87 | 49.54 | 49.81 | 202,648 |
| 11th Jun 2025 (Wed) | 50.85 | 51.05 | 50.49 | 50.61 | 213,140 |
| 10th Jun 2025 (Tue) | 50.29 | 50.89 | 50.25 | 50.88 | 181,640 |
| 9th Jun 2025 (Mon) | 49.78 | 50.34 | 49.65 | 50.18 | 194,648 |
| 6th Jun 2025 (Fri) | 49.65 | 49.79 | 49.37 | 49.58 | 128,264 |
| 5th Jun 2025 (Thu) | 50.325 | 50.51 | 49.755 | 49.83 | 153,033 |
| 4th Jun 2025 (Wed) | 49.24 | 49.49 | 49.11 | 49.10 | 215,971 |
| 3rd Jun 2025 (Tue) | 48.20 | 48.69 | 48.15 | 48.60 | 235,382 |
| 2nd Jun 2025 (Mon) | 48.90 | 49.44 | 48.80 | 49.43 | 204,077 |
| 30th May 2025 (Fri) | 48.96 | 49.115 | 48.46 | 48.99 | 233,261 |
| 29th May 2025 (Thu) | 49.39 | 49.41 | 49.05 | 49.27 | 152,672 |
| 28th May 2025 (Wed) | 49.17 | 49.33 | 48.91 | 49.12 | 182,772 |
| 27th May 2025 (Tue) | 49.72 | 49.91 | 49.59 | 49.80 | 248,096 |
| 26th May 2025 (Mon) | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| 24th May 2025 (Sat) | 49.13 | 49.95 | 49.10 | 49.89 | 214,107 |
| 23rd May 2025 (Fri) | 49.13 | 49.95 | 49.10 | 49.85 | 214,107 |
| 22nd May 2025 (Thu) | 49.49 | 49.52 | 49.14 | 49.28 | 198,016 |
| 21st May 2025 (Wed) | 49.80 | 49.93 | 49.31 | 49.42 | 162,709 |
| 20th May 2025 (Tue) | 49.79 | 50.20 | 49.44 | 49.65 | 248,587 |
| 19th May 2025 (Mon) | 49.56 | 50.335 | 49.55 | 50.17 | 223,757 |