| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.71 | 60.955 | 59.23 | 59.64 | 202,727 |
| 11th Dec 2025 (Thu) | 60.49 | 61.27 | 60.49 | 60.92 | 188,294 |
| 10th Dec 2025 (Wed) | 60.07 | 60.64 | 59.795 | 60.53 | 198,164 |
| 9th Dec 2025 (Tue) | 57.92 | 59.285 | 57.87 | 59.01 | 192,862 |
| 8th Dec 2025 (Mon) | 58.835 | 58.93 | 58.22 | 58.34 | 133,868 |
| 5th Dec 2025 (Fri) | 59.44 | 59.85 | 58.815 | 58.85 | 205,875 |
| 4th Dec 2025 (Thu) | 57.90 | 58.965 | 57.90 | 58.97 | 317,384 |
| 3rd Dec 2025 (Wed) | 57.04 | 58.015 | 57.04 | 57.92 | 260,439 |
| 2nd Dec 2025 (Tue) | 55.70 | 56.36 | 55.585 | 56.27 | 245,305 |
| 1st Dec 2025 (Mon) | 55.28 | 55.56 | 54.98 | 55.17 | 173,696 |
| 28th Nov 2025 (Fri) | 54.24 | 54.92 | 54.21 | 54.73 | 127,166 |
| 27th Nov 2025 (Thu) | 54.35 | 54.94 | 54.34 | 54.88 | 165,896 |
| 26th Nov 2025 (Wed) | 54.35 | 54.94 | 54.34 | 54.88 | 149,069 |
| 25th Nov 2025 (Tue) | 53.51 | 53.95 | 53.34 | 53.68 | 153,422 |
| 24th Nov 2025 (Mon) | 52.64 | 53.095 | 52.62 | 52.93 | 245,287 |
| 21st Nov 2025 (Fri) | 52.21 | 53.21 | 52.21 | 53.08 | 87,994 |
| 20th Nov 2025 (Thu) | 53.64 | 53.67 | 53.56 | 53.47 | 15,698 |
| 19th Nov 2025 (Wed) | 53.59 | 53.915 | 53.24 | 53.47 | 140,477 |
| 18th Nov 2025 (Tue) | 53.44 | 54.15 | 53.36 | 53.71 | 171,759 |
| 17th Nov 2025 (Mon) | 54.99 | 55.315 | 54.40 | 54.59 | 108,962 |
| 14th Nov 2025 (Fri) | 54.26 | 55.27 | 54.21 | 55.23 | 175,584 |
| 13th Nov 2025 (Thu) | 56.61 | 56.75 | 55.72 | 55.95 | 132,672 |
| 12th Nov 2025 (Wed) | 56.33 | 56.61 | 56.12 | 56.32 | 162,174 |
| 11th Nov 2025 (Tue) | 55.74 | 56.05 | 55.52 | 55.77 | 136,244 |
| 10th Nov 2025 (Mon) | 55.75 | 55.975 | 55.22 | 55.86 | 158,914 |
| 7th Nov 2025 (Fri) | 54.28 | 55.30 | 54.18 | 55.16 | 203,846 |
| 6th Nov 2025 (Thu) | 55.63 | 55.925 | 55.17 | 55.61 | 150,614 |
| 5th Nov 2025 (Wed) | 55.15 | 55.74 | 55.10 | 55.51 | 180,408 |
| 4th Nov 2025 (Tue) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 3rd Nov 2025 (Mon) | 56.15 | 56.20 | 55.54 | 56.15 | 240,620 |
| 31st Oct 2025 (Fri) | 56.91 | 57.31 | 56.765 | 57.05 | 203,668 |
| 30th Oct 2025 (Thu) | 56.87 | 57.405 | 56.40 | 57.24 | 243,636 |
| 29th Oct 2025 (Wed) | 58.32 | 58.92 | 57.71 | 57.96 | 223,409 |
| 28th Oct 2025 (Tue) | 56.55 | 57.605 | 56.43 | 57.13 | 238,635 |
| 27th Oct 2025 (Mon) | 56.47 | 56.60 | 56.14 | 56.38 | 167,907 |
| 24th Oct 2025 (Fri) | 55.88 | 55.985 | 55.40 | 55.62 | 132,953 |
| 23rd Oct 2025 (Thu) | 56.03 | 56.12 | 55.27 | 55.29 | 225,033 |
| 22nd Oct 2025 (Wed) | 55.72 | 55.87 | 55.10 | 55.79 | 305,761 |
| 21st Oct 2025 (Tue) | 56.39 | 56.47 | 55.71 | 55.97 | 264,293 |
| 20th Oct 2025 (Mon) | 56.13 | 57.12 | 55.98 | 56.80 | 225,626 |
| 17th Oct 2025 (Fri) | 56.08 | 56.17 | 55.34 | 55.59 | 217,713 |
| 16th Oct 2025 (Thu) | 57.375 | 57.375 | 55.76 | 56.28 | 350,913 |
| 15th Oct 2025 (Wed) | 56.72 | 56.97 | 56.30 | 56.69 | 204,301 |
| 14th Oct 2025 (Tue) | 54.99 | 57.13 | 54.87 | 56.42 | 228,953 |
| 13th Oct 2025 (Mon) | 55.87 | 56.125 | 55.30 | 55.71 | 733,379 |