| Price | $84.55 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -0.49% |
| Buy | $84.56 |
| Sell | $84.00 |
| Last Trade: | Buy 3.00 at $84.55 |
| Day's Volume: | 172,720 |
| Last Close: | $84.58 |
| Open: | $83.20 |
| ISIN: | US0886061086 |
| Day's Range | $82.945 - $84.95 |
| 52wk Range: | $52.21 - $98.69 |
| Market Capitalisation: | $308.71b |
| VWAP: | $84.12575 |
| Shares in Issue: | 5.08b |
Bhp Group Limit (BHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $84.55 | Ordinary |
17:38:33 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $84.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 79 | $84.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 58 | $84.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 158 | $84.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $84.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $84.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
