| Price | $84.94 on 21-05-2026 at 17:37:58 |
|---|---|
| Change | $1.39 1.66% |
| Buy | $85.00 |
| Sell | $84.93 |
| Last Trade: | Buy 1.00 at $84.94 |
| Day's Volume: | 56,180 |
| Last Close: | $83.55 |
| Open: | $83.75 |
| ISIN: | US0886061086 |
| Day's Range | $83.47 - $84.94 |
| 52wk Range: | $45.64 - $91.46 |
| Market Capitalisation: | $298.28b |
| VWAP: | $83.9077 |
| Shares in Issue: | 5.08b |
Bhp Group Limit (BHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 20 | $84.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 25 | $84.775 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 50 | $84.775 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 25 | $84.775 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 12 | $84.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 12 | $84.80 | Automatic Execution |
13:19:02 - 21-May-26 |
