| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $84.55 | Ordinary |
17:38:33 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $84.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 79 | $84.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 58 | $84.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 158 | $84.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $84.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $84.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 50 | $84.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 50 | $84.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 60 | $84.60 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 12 | $84.60 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 6 | $84.60 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 39 | $84.59 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $84.59 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 50 | $84.585 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 50 | $84.58 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 200 | $84.585 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 29 | $84.59 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 91 | $84.59 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 8 | $84.58 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 8 | $84.58 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 60 | $84.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 40 | $84.57 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 4 | $84.57 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 200 | $84.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 40 | $84.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 4 | $84.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 289 | $84.54 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 97 | $84.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 99 | $84.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $84.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 11 | $84.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 42 | $84.565 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $84.58 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 12 | $84.58 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $84.58 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 17 | $84.57 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 17 | $84.57 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 66 | $84.57 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $84.575 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 16 | $84.58 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 50 | $84.60 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 88 | $84.60 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 17 | $84.59 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 50 | $84.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 5 | $84.57 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 40 | $84.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 50 | $84.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 50 | $84.58 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 83 | $84.62 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 39 | $84.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 40 | $84.64 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 9 | $84.64 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 200 | $84.64 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 200 | $84.65 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 200 | $84.65 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 91 | $84.65 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 396 | $84.64 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 8 | $84.64 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 8 | $84.64 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 19 | $84.65 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 81 | $84.65 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 12 | $84.64 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 7 | $84.64 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 81 | $84.64 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $84.64 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 14 | $84.65 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 5 | $84.64 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 90 | $84.64 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 81 | $84.64 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $84.65 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 40 | $84.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 5 | $84.81 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 9 | $84.81 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 4 | $84.80 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 40 | $84.80 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 40 | $84.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 34 | $84.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $84.77 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 40 | $84.74 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 6 | $84.74 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 20 | $84.73 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 3 | $84.71 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 15 | $84.71 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 16 | $84.71 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 18 | $84.70 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 3 | $84.70 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 80 | $84.70 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 16 | $84.70 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 3 | $84.70 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 200 | $84.69 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 11 | $84.69 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 4 | $84.70 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 36 | $84.67 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 12 | $84.66 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 200 | $84.65 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 25 | $84.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 200 | $84.65 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 246 | $84.65 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 200 | $84.66 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 18 | $84.66 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $84.67 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 237 | $84.67 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 13 | $84.67 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 1 | $84.68 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 2 | $84.68 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 33 | $84.68 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 58 | $84.67 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 38 | $84.69 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 31 | $84.74 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 33 | $84.74 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 9 | $84.74 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 120 | $84.72 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 60 | $84.73 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $84.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 67 | $84.72 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 8 | $84.72 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 60 | $84.72 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $84.70 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $84.715 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 30 | $84.715 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 50 | $84.715 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $84.715 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 40 | $84.74 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 15 | $84.745 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 15 | $84.745 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 24 | $84.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 24 | $84.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $84.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 60 | $84.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 11 | $84.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $84.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $84.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $84.775 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $84.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $84.72 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 20 | $84.73 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 86 | $84.72 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 3 | $84.72 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 54 | $84.71 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 1 | $84.70 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 3 | $84.70 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 4 | $84.76 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 7 | $84.76 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 40 | $84.76 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 3 | $84.76 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 3 | $84.76 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 3 | $84.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 16 | $84.77 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 80 | $84.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 20 | $84.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $84.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 80 | $84.74 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 89 | $84.74 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 60 | $84.74 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 40 | $84.74 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 2 | $84.73 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 3 | $84.73 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 32 | $84.73 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 2 | $84.73 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $84.71 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 32 | $84.70 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 1 | $84.715 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 40 | $84.72 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 6 | $84.72 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 40 | $84.72 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 12 | $84.79 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 99 | $84.785 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $84.785 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $84.785 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 106 | $84.78 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 2 | $84.78 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 1 | $84.775 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 20 | $84.77 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 64 | $84.77 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 2 | $84.76 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 98 | $84.76 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 4 | $84.76 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 87 | $84.76 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 200 | $84.75 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 56 | $84.74 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Unknown* | 37 | $84.74 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Unknown* | 7 | $84.74 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 168 | $84.74 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 2 | $84.74 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 7 | $84.72 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 22 | $84.72 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 68 | $84.74 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 70 | $84.74 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 6 | $84.74 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 99 | $84.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 70 | $84.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $84.78 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 19 | $84.77 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 90 | $84.79 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 40 | $84.79 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 50 | $84.805 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 50 | $84.79 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 3 | $84.78 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 4 | $84.77 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 14 | $84.77 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 2 | $84.77 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 50 | $84.75 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 22 | $84.75 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Unknown* | 1 | $84.75 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 50 | $84.77 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 4 | $84.77 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 6 | $84.77 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $84.77 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 3 | $84.76 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 6 | $84.76 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 2 | $84.81 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 48 | $84.825 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 152 | $84.825 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $84.825 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 9 | $84.83 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 31 | $84.83 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 39 | $84.83 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 3 | $84.80 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 62 | $84.79 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 38 | $84.79 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 100 | $84.735 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 43 | $84.73 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 57 | $84.73 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 43 | $84.73 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 3 | $84.72 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 4 | $84.69 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $84.67 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $84.72 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 9 | $84.70 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 11 | $84.70 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 25 | $84.72 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 25 | $84.72 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 79 | $84.72 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 25 | $84.72 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $84.705 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 3 | $84.69 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 15 | $84.70 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 6 | $84.70 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 27 | $84.72 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 67 | $84.72 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 7 | $84.73 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 200 | $84.74 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $84.755 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 155 | $84.74 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 12 | $84.715 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 2 | $84.71 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 1 | $84.72 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 2 | $84.72 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $84.685 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 200 | $84.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 148 | $84.68 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 2 | $84.66 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 50 | $84.665 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 50 | $84.665 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 64 | $84.67 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 9 | $84.66 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 16 | $84.67 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 40 | $84.63 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 88 | $84.63 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 60 | $84.65 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 60 | $84.63 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $84.585 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 50 | $84.585 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $84.585 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 50 | $84.585 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $84.585 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $84.585 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $84.615 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 12 | $84.63 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 40 | $84.62 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 20 | $84.60 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 111 | $84.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 140 | $84.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 156 | $84.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $84.565 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 77 | $84.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 62 | $84.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 42 | $84.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 15 | $84.67 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 40 | $84.64 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 148 | $84.64 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 12 | $84.64 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 2 | $84.645 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 25 | $84.31 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 200 | $84.305 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 145 | $84.285 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 60 | $84.285 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 40 | $84.285 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 50 | $84.29 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $84.305 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 58 | $84.29 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 93 | $84.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 42 | $84.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 25 | $84.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 19 | $84.315 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 23 | $84.31 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 19 | $84.31 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 21 | $84.34 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 29 | $84.33 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 45 | $84.33 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 50 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $84.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $84.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $84.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 65 | $84.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 3 | $84.19 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 40 | $84.16 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 150 | $84.185 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $84.185 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 40 | $84.14 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 20 | $84.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 7 | $84.245 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 143 | $84.245 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $84.245 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $84.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $84.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $84.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $84.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 40 | $84.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 300 | $84.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 60 | $84.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $84.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $84.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $84.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $84.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $84.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $84.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $84.09 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 64 | $84.09 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 30 | $84.09 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $84.12 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $84.095 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 20 | $84.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 3 | $84.12 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 120 | $84.11 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 60 | $84.12 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 24 | $84.135 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 150 | $84.135 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 150 | $84.135 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 76 | $84.135 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 74 | $84.135 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 50 | $84.12 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 11 | $84.115 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 50 | $84.12 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 15 | $84.115 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 12 | $84.11 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 39 | $84.09 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 61 | $84.07 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 50 | $84.085 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 150 | $84.085 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 200 | $84.085 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 84 | $83.99 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 50 | $83.98 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 50 | $83.99 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 99 | $83.97 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 5 | $83.97 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 50 | $83.975 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 150 | $83.975 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 155 | $83.98 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 45 | $83.98 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 20 | $83.88 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 18 | $83.88 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 13 | $83.88 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 150 | $83.88 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 50 | $83.88 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 24 | $83.84 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 36 | $83.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 40 | $83.84 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 200 | $83.865 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 150 | $83.865 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2 | $83.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 4 | $83.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 29 | $83.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $83.875 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 200 | $83.88 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 200 | $83.88 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 200 | $83.88 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 200 | $83.88 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 6 | $83.90 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 150 | $83.92 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 50 | $83.92 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 20 | $83.92 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 50 | $83.93 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 60 | $83.885 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 6 | $83.86 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 6 | $83.86 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 64 | $83.87 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 21 | $83.87 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 47 | $83.87 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 53 | $83.87 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 53 | $83.88 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 50 | $83.88 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 50 | $83.88 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 150 | $83.88 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 6 | $83.88 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 79 | $83.89 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 60 | $83.91 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 10 | $83.935 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 148 | $83.90 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 2 | $84.03 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 2 | $84.03 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 41 | $84.04 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $84.055 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 49 | $84.04 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 4 | $83.96 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 4 | $83.84 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 95 | $83.85 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 40 | $83.86 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 50 | $83.865 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $83.89 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 4 | $83.88 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 281 | $83.91 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 1 | $83.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 4 | $83.93 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 80 | $83.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 80 | $83.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 180 | $83.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 140 | $84.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 50 | $84.03 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 50 | $84.03 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 200 | $84.02 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 70 | $83.92 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 21 | $83.91 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 2 | $83.91 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $83.88 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 70 | $83.88 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 3 | $83.86 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 50 | $83.83 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 50 | $83.84 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 150 | $83.86 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 150 | $83.86 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 300 | $83.865 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 300 | $83.87 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 95 | $83.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 28 | $83.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 72 | $83.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 12 | $83.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 5 | $83.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 63 | $83.89 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 35 | $83.89 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 76 | $83.90 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $83.90 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 50 | $83.89 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 200 | $83.93 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 3 | $83.92 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 40 | $83.90 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 13 | $83.90 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 1 | $83.90 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 6 | $83.91 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 4 | $83.85 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 150 | $83.90 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 150 | $83.90 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 179 | $83.90 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 36 | $83.835 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 76 | $83.84 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 76 | $83.83 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 42 | $83.84 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 6 | $83.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 81 | $83.86 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 22 | $83.84 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 4 | $83.61 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $83.605 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 200 | $83.65 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 9 | $83.65 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 200 | $83.66 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 11 | $83.68 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 21 | $83.69 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $83.67 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $83.68 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 200 | $83.70 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 199 | $83.69 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 50 | $83.74 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 20 | $83.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 19 | $83.74 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 200 | $83.74 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 50 | $83.76 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $83.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $83.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 18 | $83.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 82 | $83.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $83.66 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1,741 | $83.66 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $83.69 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 200 | $83.61 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 200 | $83.63 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 200 | $83.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 24 | $83.64 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 200 | $83.66 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 6 | $83.66 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 200 | $83.69 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 3 | $83.64 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 14 | $83.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 94 | $83.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 120 | $83.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 80 | $83.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 1 | $83.275 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $83.275 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $83.275 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $83.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $83.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $83.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $83.15 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $83.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $83.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 53 | $83.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $83.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $83.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $83.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 12 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $83.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 12 | $83.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $83.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $83.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $83.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $83.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $83.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $83.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $83.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $83.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $83.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $83.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $83.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $83.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $83.32 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 10 | $83.32 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 1 | $83.33 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 9 | $83.34 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 1 | $83.34 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 5 | $83.43 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 25 | $83.43 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 24 | $83.37 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $83.39 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $83.415 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 25 | $83.415 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 5 | $83.43 | Ordinary |
09:27:33 - 28-Sep-26 |
| Sell* | 25 | $83.43 | Ordinary |
09:27:33 - 28-Sep-26 |
| Sell* | 25 | $83.45 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 25 | $83.45 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 100 | $83.42 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 10 | $83.43 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 10 | $83.43 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 5 | $83.43 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 25 | $83.425 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 3 | $83.38 | Ordinary |
09:18:49 - 28-Sep-26 |
| Unknown* | 1 | $83.40 | Ordinary |
09:18:44 - 28-Sep-26 |
| Sell* | 20 | $83.53 | Ordinary |
09:13:10 - 28-Sep-26 |
| Buy* | 20 | $83.49 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 20 | $83.44 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 25 | $83.39 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 20 | $83.40 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 25 | $83.395 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 25 | $83.395 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 25 | $83.41 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 500 | $83.45 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 1 | $83.62 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 20 | $83.90 | Ordinary |
08:06:19 - 28-Sep-26 |
| Buy* | 58 | $83.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $83.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $83.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $83.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $83.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 58 | $83.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $83.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $83.435 | Ordinary |
08:02:46 - 28-Sep-26 |
| Sell* | 40 | $83.38 | Ordinary |
07:53:34 - 28-Sep-26 |
| Sell* | 20 | $83.50 | Ordinary |
07:43:25 - 28-Sep-26 |
| Buy* | 20 | $83.53 | Ordinary |
07:41:54 - 28-Sep-26 |
| Buy* | 40 | $83.52 | Ordinary |
07:40:45 - 28-Sep-26 |
| Buy* | 20 | $83.54 | Ordinary |
07:40:45 - 28-Sep-26 |
| Buy* | 200 | $83.54 | Ordinary |
07:40:45 - 28-Sep-26 |
| Buy* | 200 | $83.54 | Ordinary |
07:40:45 - 28-Sep-26 |
| Buy* | 40 | $83.52 | Ordinary |
07:40:45 - 28-Sep-26 |
| Sell* | 150 | $83.39 | Ordinary |
07:17:08 - 28-Sep-26 |
| Sell* | 1 | $83.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $83.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $83.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $83.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $83.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 14 | $83.27 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 86 | $83.27 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 14 | $83.27 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 16 | $83.25 | Ordinary |
06:50:50 - 28-Sep-26 |
| Buy* | 84 | $83.25 | Ordinary |
06:50:50 - 28-Sep-26 |
| Buy* | 16 | $83.25 | Ordinary |
06:50:22 - 28-Sep-26 |
| Buy* | 100 | $83.24 | Ordinary |
06:50:22 - 28-Sep-26 |
| Buy* | 100 | $83.24 | Ordinary |
06:49:53 - 28-Sep-26 |
| Buy* | 100 | $83.23 | Ordinary |
06:49:53 - 28-Sep-26 |
| Buy* | 100 | $83.22 | Ordinary |
06:49:53 - 28-Sep-26 |
| Buy* | 20 | $83.20 | Ordinary |
06:49:40 - 28-Sep-26 |
| Buy* | 14 | $83.20 | Ordinary |
06:49:40 - 28-Sep-26 |
| Buy* | 44 | $83.20 | Ordinary |
06:49:40 - 28-Sep-26 |
| Buy* | 100 | $83.20 | Ordinary |
06:49:40 - 28-Sep-26 |
| Buy* | 100 | $83.20 | Ordinary |
06:49:40 - 28-Sep-26 |
| Buy* | 1 | $83.04 | Ordinary |
05:41:59 - 28-Sep-26 |
| Sell* | 1 | $83.04 | Ordinary |
05:25:02 - 28-Sep-26 |
| Buy* | 20 | $82.81 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 50 | $82.82 | Ordinary |
05:10:55 - 28-Sep-26 |
| Sell* | 20 | $82.82 | Ordinary |
05:10:55 - 28-Sep-26 |
| Buy* | 30 | $82.81 | Ordinary |
05:10:55 - 28-Sep-26 |
| Sell* | 50 | $82.82 | Ordinary |
05:10:55 - 28-Sep-26 |
| Sell* | 50 | $82.82 | Ordinary |
05:10:55 - 28-Sep-26 |
| Sell* | 100 | $82.83 | Ordinary |
05:10:55 - 28-Sep-26 |
| Buy* | 30 | $82.83 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 100 | $82.84 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 100 | $82.84 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 1 | $82.88 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 10 | $82.88 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 10 | $82.90 | Ordinary |
05:10:09 - 28-Sep-26 |
| Sell* | 1 | $82.90 | Ordinary |
05:06:25 - 28-Sep-26 |
| Sell* | 1 | $82.91 | Ordinary |
05:06:12 - 28-Sep-26 |
| Sell* | 1 | $82.91 | Ordinary |
05:06:12 - 28-Sep-26 |
| Sell* | 1 | $82.93 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 1 | $82.94 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 1 | $82.95 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 1 | $82.96 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 1 | $82.97 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 1 | $82.975 | Ordinary |
05:05:03 - 28-Sep-26 |
| Sell* | 1 | $82.99 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $82.99 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
05:03:25 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
05:03:25 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
05:03:25 - 28-Sep-26 |
| Sell* | 1 | $83.01 | Ordinary |
04:56:02 - 28-Sep-26 |
| Sell* | 122 | $83.00 | Ordinary |
04:54:48 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:54:48 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:54:48 - 28-Sep-26 |
| Sell* | 1 | $83.02 | Ordinary |
04:54:48 - 28-Sep-26 |
| Sell* | 1 | $83.03 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 1 | $83.05 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 1 | $83.06 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 1 | $83.08 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 1 | $83.06 | Ordinary |
04:52:45 - 28-Sep-26 |
| Sell* | 1 | $83.09 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 1 | $83.09 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 1 | $83.09 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:52:10 - 28-Sep-26 |
| Buy* | 19 | $83.12 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 28 | $83.12 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 28 | $83.12 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1 | $83.11 | Ordinary |
04:51:37 - 28-Sep-26 |
| Sell* | 1 | $83.11 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $83.11 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $83.11 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $83.12 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $83.12 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $83.12 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 1 | $83.115 | Ordinary |
04:50:20 - 28-Sep-26 |
| Sell* | 1 | $83.115 | Ordinary |
04:50:20 - 28-Sep-26 |
| Sell* | 1 | $83.13 | Ordinary |
04:50:20 - 28-Sep-26 |
| Sell* | 1 | $83.13 | Ordinary |
04:50:20 - 28-Sep-26 |
| Sell* | 1 | $83.13 | Ordinary |
04:50:20 - 28-Sep-26 |
| Sell* | 1 | $83.13 | Ordinary |
04:50:20 - 28-Sep-26 |
| Sell* | 1 | $83.14 | Ordinary |
04:50:19 - 28-Sep-26 |
| Sell* | 1 | $83.135 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 1 | $83.14 | Ordinary |
04:49:52 - 28-Sep-26 |
| Sell* | 1 | $83.14 | Ordinary |
04:49:52 - 28-Sep-26 |
| Sell* | 1 | $83.14 | Ordinary |
04:49:52 - 28-Sep-26 |
| Sell* | 1 | $83.14 | Ordinary |
04:49:52 - 28-Sep-26 |
| Sell* | 1 | $83.14 | Ordinary |
04:49:52 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Ordinary |
04:49:48 - 28-Sep-26 |
| Sell* | 1 | $83.145 | Ordinary |
04:49:32 - 28-Sep-26 |
| Sell* | 1 | $83.145 | Ordinary |
04:49:25 - 28-Sep-26 |
| Sell* | 1 | $83.145 | Ordinary |
04:49:03 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 1 | $83.16 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 1 | $83.16 | Ordinary |
04:47:56 - 28-Sep-26 |
| Sell* | 1 | $83.175 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 1 | $83.185 | Ordinary |
04:47:53 - 28-Sep-26 |
| Sell* | 20 | $83.14 | Ordinary |
04:46:39 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Ordinary |
04:46:39 - 28-Sep-26 |
| Sell* | 1 | $83.125 | Ordinary |
04:46:17 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Ordinary |
04:46:09 - 28-Sep-26 |
| Sell* | 1 | $83.155 | Ordinary |
04:46:08 - 28-Sep-26 |
| Sell* | 1 | $83.14 | Ordinary |
04:45:51 - 28-Sep-26 |
| Sell* | 1 | $83.16 | Ordinary |
04:45:50 - 28-Sep-26 |
| Sell* | 1 | $83.13 | Ordinary |
04:45:31 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Ordinary |
04:45:31 - 28-Sep-26 |
| Sell* | 1 | $83.17 | Ordinary |
04:45:31 - 28-Sep-26 |
| Sell* | 1 | $83.175 | Ordinary |
04:45:17 - 28-Sep-26 |
| Sell* | 1 | $83.175 | Ordinary |
04:45:09 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Ordinary |
04:44:12 - 28-Sep-26 |
| Unknown* | 1 | $83.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $83.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $83.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $83.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $83.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $83.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $83.65 | Ordinary |
04:00:00 - 28-Sep-26 |