| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $85.33 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
14:18:18 - 21-May-26 |
| Unknown* | 11 | $85.25 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 33 | $85.25 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 32 | $85.25 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 3 | $85.25 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 15 | $85.265 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 25 | $85.265 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 60 | $85.265 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 21 | $85.26 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 99 | $85.29 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 6 | $85.27 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 48 | $85.29 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 52 | $85.29 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 4 | $85.38 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 3 | $85.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 3 | $85.29 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 10 | $85.33 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 6 | $85.34 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 72 | $85.28 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 5 | $85.25 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 17 | $85.25 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 12 | $85.26 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 9 | $85.24 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 3 | $85.23 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 3 | $85.22 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2 | $85.19 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 4 | $85.19 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 3 | $85.19 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 4 | $85.18 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 3 | $85.17 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 4 | $85.15 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 60 | $85.14 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 5 | $85.16 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 60 | $85.16 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 2 | $85.16 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $85.16 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 5 | $85.15 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 50 | $85.13 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 50 | $85.13 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 80 | $85.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $85.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $85.14 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 6 | $85.19 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 14 | $85.19 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 3 | $85.09 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 12 | $85.09 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $85.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 20 | $84.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 25 | $84.775 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 50 | $84.775 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 25 | $84.775 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 12 | $84.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 12 | $84.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 17 | $84.75 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 3 | $84.75 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $84.78 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $84.805 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 50 | $84.805 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $84.895 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $84.895 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $84.895 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $84.895 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 150 | $84.88 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 150 | $84.88 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 150 | $84.88 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 16 | $84.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $84.895 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $84.895 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $84.895 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 50 | $84.89 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $84.89 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $84.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 21 | $84.66 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 4 | $84.67 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 15 | $84.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 150 | $84.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 150 | $84.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 150 | $84.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 40 | $84.24 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 60 | $84.25 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 95 | $84.26 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 5 | $84.26 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 3 | $84.28 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 24 | $84.29 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 61 | $84.29 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 39 | $84.29 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 4 | $84.32 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 20 | $84.33 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 6 | $84.32 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 6 | $84.32 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 49 | $84.28 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 12 | $84.27 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 5 | $84.27 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 99 | $84.29 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 6 | $84.29 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 80 | $84.30 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 21 | $84.29 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 19 | $84.29 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 11 | $84.24 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 10 | $84.235 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 11 | $84.19 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 64 | $84.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 31 | $84.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $84.29 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 12 | $84.29 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 60 | $84.26 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 8 | $84.24 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 91 | $84.24 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 12 | $84.25 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 25 | $84.245 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 25 | $84.24 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 10 | $84.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $84.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $84.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $84.06 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 50 | $84.06 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 9 | $84.10 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 50 | $84.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 40 | $84.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $84.115 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 60 | $84.13 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 21 | $84.13 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 12 | $84.15 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 4 | $84.15 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 100 | $84.17 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 3 | $84.18 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 3 | $84.18 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 25 | $84.16 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $84.16 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $84.16 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $84.13 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 32 | $84.15 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 24 | $84.155 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 24 | $84.155 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 24 | $84.155 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 24 | $84.155 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 24 | $84.155 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 24 | $84.155 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 24 | $84.155 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 24 | $84.155 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 3 | $84.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 4 | $84.10 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 3 | $84.11 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 32 | $84.08 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 8 | $84.08 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 24 | $84.08 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 300 | $84.11 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $84.09 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 18 | $84.08 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 18 | $84.08 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 6 | $84.08 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 14 | $84.08 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 60 | $84.07 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 200 | $84.08 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 5 | $84.05 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 12 | $84.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 12 | $84.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $84.06 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 12 | $84.05 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 32 | $84.07 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 3 | $83.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 11 | $83.61 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 12 | $83.67 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 3 | $83.67 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 40 | $83.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $83.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 16 | $83.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 78 | $83.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 21 | $83.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 78 | $83.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $83.665 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 2 | $83.70 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 3 | $83.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 9 | $83.78 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 4 | $83.78 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 24 | $83.79 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 24 | $83.79 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 40 | $83.78 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 24 | $83.77 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $83.76 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 11 | $83.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 13 | $83.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 13 | $83.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 76 | $83.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 24 | $83.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 25 | $83.82 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 5 | $83.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $83.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $83.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $83.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 3 | $83.82 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 23 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 25 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 50 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 20 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 20 | $83.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $83.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $83.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $83.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 40 | $83.87 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 5 | $83.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 40 | $83.90 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 40 | $83.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $83.92 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $83.92 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $83.92 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $83.895 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 3 | $83.895 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $84.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 38 | $84.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $84.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $83.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 7 | $83.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 9 | $83.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $83.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $83.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $83.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $83.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 3 | $83.79 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $83.78 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 17 | $83.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $83.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 30 | $83.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 70 | $83.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $83.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 28 | $83.79 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $83.81 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 20 | $83.80 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 80 | $83.80 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 25 | $83.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $83.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 101 | $83.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 14 | $83.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $83.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $83.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $83.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 150 | $83.70 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 14 | $83.70 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $83.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 58 | $83.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 25 | $83.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 25 | $83.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $83.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 17 | $83.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 46 | $83.72 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 4 | $83.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $83.79 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 16 | $83.79 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 29 | $83.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 6 | $83.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 77 | $83.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 77 | $83.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 77 | $83.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 40 | $83.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 20 | $83.74 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 20 | $83.74 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 64 | $83.70 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $83.69 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 25 | $83.69 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 19 | $83.69 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 1 | $83.69 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 24 | $83.71 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 24 | $83.71 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 24 | $83.71 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 12 | $83.755 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 75 | $83.61 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 85 | $83.64 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 24 | $83.655 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 97 | $83.66 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 7 | $83.73 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $83.56 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 80 | $83.56 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 87 | $83.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 59 | $83.55 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 12 | $83.55 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 15 | $83.47 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 25 | $83.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 25 | $83.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 25 | $83.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 25 | $83.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 67 | $83.55 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 92 | $83.55 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 7 | $83.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 17 | $83.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 59 | $83.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 88 | $83.55 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 12 | $83.55 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $83.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $83.54 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 43 | $83.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 37 | $83.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 25 | $83.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 30 | $83.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 30 | $83.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 51 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $83.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 40 | $83.58 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 100 | $83.84 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $83.87 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 20 | $83.82 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 100 | $83.79 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $83.77 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 100 | $83.75 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 100 | $83.76 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 100 | $83.65 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $83.68 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 73 | $83.66 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 16 | $83.66 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 89 | $83.65 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 95 | $83.65 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 100 | $83.64 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 5 | $83.64 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 5 | $83.64 | Ordinary |
09:26:26 - 21-May-26 |
| Buy* | 100 | $83.62 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 100 | $83.58 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 100 | $83.63 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 100 | $83.53 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 20 | $83.40 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 30 | $83.40 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 100 | $83.37 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 10 | $83.35 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 10 | $83.35 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 10 | $83.35 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 80 | $83.47 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 10 | $83.43 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 10 | $83.43 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 10 | $83.41 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 10 | $83.41 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 9 | $83.42 | Ordinary |
09:10:50 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 80 | $83.62 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.57 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.59 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 40 | $83.57 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $83.54 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $83.54 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $83.56 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 10 | $83.55 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 10 | $83.50 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 10 | $83.50 | Ordinary |
08:47:21 - 21-May-26 |
| Buy* | 10 | $83.51 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $83.51 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $83.51 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $83.51 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $83.51 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $83.51 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $83.46 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $83.44 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $83.45 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 100 | $83.45 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 60 | $83.44 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 40 | $83.455 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 100 | $83.45 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $83.43 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $83.32 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $83.32 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $83.35 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 100 | $83.25 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 100 | $83.25 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 100 | $83.25 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 30 | $83.25 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 100 | $83.24 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 34 | $83.24 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 66 | $83.24 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 34 | $83.24 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 100 | $83.23 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 100 | $83.39 | Ordinary |
08:20:03 - 21-May-26 |
| Buy* | 100 | $83.35 | Ordinary |
08:15:26 - 21-May-26 |
| Buy* | 100 | $83.42 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 100 | $83.40 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 100 | $83.36 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 100 | $83.31 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 100 | $83.31 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 100 | $83.40 | Ordinary |
07:49:01 - 21-May-26 |
| Sell* | 40 | $83.42 | Ordinary |
07:49:01 - 21-May-26 |
| Sell* | 40 | $83.42 | Ordinary |
07:49:01 - 21-May-26 |
| Buy* | 100 | $83.40 | Ordinary |
07:49:01 - 21-May-26 |
| Buy* | 100 | $83.39 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 1 | $83.41 | Ordinary |
07:25:30 - 21-May-26 |
| Buy* | 10 | $83.33 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.32 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.31 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 40 | $83.31 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 60 | $83.31 | Ordinary |
07:17:50 - 21-May-26 |
| Sell* | 40 | $83.19 | Ordinary |
07:12:11 - 21-May-26 |
| Sell* | 40 | $83.16 | Ordinary |
07:12:11 - 21-May-26 |
| Sell* | 40 | $83.16 | Ordinary |
07:12:11 - 21-May-26 |
| Sell* | 40 | $83.16 | Ordinary |
07:12:11 - 21-May-26 |
| Buy* | 100 | $83.16 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 100 | $83.16 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 100 | $83.15 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 30 | $83.14 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 70 | $83.14 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 10 | $83.11 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 10 | $83.11 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 10 | $83.08 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 10 | $83.08 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 10 | $83.08 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 10 | $83.08 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 10 | $82.95 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 10 | $82.95 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 10 | $82.95 | Ordinary |
07:01:43 - 21-May-26 |
| Unknown* | 10 | $82.93 | Ordinary |
07:01:34 - 21-May-26 |
| Unknown* | 10 | $82.93 | Ordinary |
07:01:34 - 21-May-26 |
| Unknown* | 10 | $82.93 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 10 | $82.93 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 10 | $82.93 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 10 | $82.93 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 60 | $82.87 | Ordinary |
07:00:25 - 21-May-26 |
| Unknown* | 40 | $82.905 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 100 | $82.90 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 50 | $82.90 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 10 | $82.91 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 40 | $82.89 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 50 | $82.91 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 50 | $82.91 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 60 | $82.96 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 40 | $82.94 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 100 | $82.96 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 17 | $82.96 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 100 | $82.96 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 80 | $82.97 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 20 | $82.95 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 80 | $82.84 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 100 | $82.97 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 72 | $82.98 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 28 | $82.98 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 100 | $82.98 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 7 | $82.96 | Ordinary |
06:54:47 - 21-May-26 |
| Buy* | 33 | $82.96 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 19 | $82.96 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 22 | $82.96 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 100 | $82.96 | Ordinary |
06:54:28 - 21-May-26 |
| Unknown* | 72 | $82.92 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 12 | $82.92 | Ordinary |
06:54:18 - 21-May-26 |
| Unknown* | 100 | $82.91 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 10 | $82.90 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 26 | $82.90 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 100 | $82.90 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 80 | $82.90 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 20 | $82.90 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 80 | $82.86 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 100 | $82.90 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 20 | $83.03 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 80 | $83.03 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 100 | $83.02 | Ordinary |
06:52:15 - 21-May-26 |
| Sell* | 20 | $83.03 | Ordinary |
06:52:10 - 21-May-26 |
| Buy* | 80 | $83.03 | Ordinary |
06:52:10 - 21-May-26 |
| Buy* | 20 | $83.03 | Ordinary |
06:52:10 - 21-May-26 |
| Buy* | 40 | $83.01 | Ordinary |
06:52:10 - 21-May-26 |
| Sell* | 80 | $83.03 | Ordinary |
06:52:10 - 21-May-26 |
| Sell* | 20 | $83.03 | Ordinary |
06:52:10 - 21-May-26 |
| Sell* | 80 | $83.03 | Ordinary |
06:52:10 - 21-May-26 |
| Sell* | 100 | $83.03 | Ordinary |
06:52:10 - 21-May-26 |
| Buy* | 20 | $83.07 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 80 | $83.07 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 20 | $83.07 | Ordinary |
06:52:00 - 21-May-26 |
| Buy* | 80 | $83.07 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 100 | $83.07 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 100 | $83.07 | Ordinary |
06:52:00 - 21-May-26 |
| Buy* | 80 | $83.03 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 88 | $83.03 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 100 | $83.03 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 100 | $83.04 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 20 | $83.04 | Ordinary |
06:46:00 - 21-May-26 |
| Buy* | 80 | $83.01 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 100 | $83.04 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 10 | $83.00 | Ordinary |
06:42:34 - 21-May-26 |
| Sell* | 10 | $83.00 | Ordinary |
06:42:34 - 21-May-26 |
| Sell* | 10 | $82.95 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 10 | $82.95 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 60 | $83.23 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 30 | $83.23 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 10 | $83.23 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 80 | $83.24 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 80 | $83.17 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 20 | $83.17 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 80 | $83.14 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 100 | $83.17 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 80 | $83.12 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $83.25 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 80 | $83.35 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 80 | $83.35 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 40 | $83.66 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 80 | $83.76 | Ordinary |
05:58:05 - 21-May-26 |
| Sell* | 20 | $83.76 | Ordinary |
05:58:05 - 21-May-26 |
| Sell* | 80 | $83.76 | Ordinary |
05:58:05 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
05:58:05 - 21-May-26 |
| Buy* | 40 | $83.74 | Ordinary |
05:58:05 - 21-May-26 |
| Buy* | 40 | $83.73 | Ordinary |
05:58:05 - 21-May-26 |
| Buy* | 300 | $83.71 | Ordinary |
05:48:06 - 21-May-26 |
| Buy* | 91 | $83.64 | Ordinary |
05:44:24 - 21-May-26 |
| Buy* | 9 | $83.64 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 82 | $83.66 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 9 | $83.66 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 9 | $83.66 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 91 | $83.66 | Ordinary |
05:44:24 - 21-May-26 |
| Buy* | 60 | $83.75 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 40 | $83.75 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 60 | $83.76 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 40 | $83.76 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 100 | $83.78 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 100 | $83.78 | Ordinary |
05:36:09 - 21-May-26 |
| Unknown* | 40 | $83.78 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 100 | $83.79 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 100 | $83.79 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 100 | $83.79 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
05:25:22 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
05:25:22 - 21-May-26 |
| Sell* | 100 | $83.75 | Ordinary |
05:25:20 - 21-May-26 |
| Buy* | 100 | $83.78 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 100 | $83.78 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 10 | $83.77 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 43 | $83.55 | Ordinary |
04:57:29 - 21-May-26 |
| Buy* | 80 | $83.47 | Ordinary |
04:53:34 - 21-May-26 |
| Buy* | 40 | $83.50 | Ordinary |
04:48:23 - 21-May-26 |
| Unknown* | 40 | $83.69 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 80 | $83.68 | Ordinary |
04:41:45 - 21-May-26 |
| Buy* | 80 | $83.68 | Ordinary |
04:41:45 - 21-May-26 |
| Buy* | 40 | $83.77 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 80 | $84.05 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 8 | $84.00 | Ordinary |
04:14:21 - 21-May-26 |