| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $81.15 | Ordinary |
07:04:10 - 25-Jun-26 |
| Buy* | 250 | $81.18 | Ordinary |
07:04:10 - 25-Jun-26 |
| Buy* | 36 | $81.09 | Ordinary |
06:28:03 - 25-Jun-26 |
| Buy* | 100 | $81.05 | Ordinary |
06:28:03 - 25-Jun-26 |
| Buy* | 10 | $81.05 | Ordinary |
06:28:03 - 25-Jun-26 |
| Buy* | 74 | $81.09 | Ordinary |
06:28:03 - 25-Jun-26 |
| Buy* | 100 | $81.08 | Ordinary |
06:28:03 - 25-Jun-26 |
| Sell* | 10 | $81.04 | Ordinary |
06:28:03 - 25-Jun-26 |
| Buy* | 1 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 1 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 6 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 3 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 1 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 2 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 10 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 3 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 2 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 10 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 37 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 14 | $81.05 | Ordinary |
06:26:13 - 25-Jun-26 |
| Buy* | 10 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 2 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 2 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 2 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 4 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 7 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 3 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 4 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 6 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 10 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 17 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 25 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 66 | $81.01 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 100 | $81.00 | Ordinary |
06:25:51 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:25:02 - 25-Jun-26 |
| Buy* | 6 | $81.01 | Ordinary |
06:25:02 - 25-Jun-26 |
| Buy* | 67 | $81.00 | Ordinary |
06:25:01 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 1 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 4 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 4 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 4 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 5 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 16 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 18 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 72 | $81.01 | Ordinary |
06:23:48 - 25-Jun-26 |
| Buy* | 49 | $81.01 | Ordinary |
06:23:38 - 25-Jun-26 |
| Buy* | 41 | $81.01 | Ordinary |
06:23:38 - 25-Jun-26 |
| Buy* | 124 | $80.99 | Ordinary |
06:05:09 - 25-Jun-26 |
| Buy* | 176 | $80.99 | Ordinary |
06:05:09 - 25-Jun-26 |
| Buy* | 176 | $80.96 | Ordinary |
06:04:56 - 25-Jun-26 |
| Buy* | 124 | $80.96 | Ordinary |
06:04:56 - 25-Jun-26 |
| Buy* | 200 | $81.04 | Ordinary |
05:35:05 - 25-Jun-26 |
| Buy* | 300 | $81.09 | Ordinary |
05:32:05 - 25-Jun-26 |
| Buy* | 4 | $81.09 | Ordinary |
05:28:44 - 25-Jun-26 |
| Buy* | 296 | $81.09 | Ordinary |
05:28:44 - 25-Jun-26 |
| Buy* | 300 | $81.09 | Ordinary |
05:16:12 - 25-Jun-26 |
| Buy* | 100 | $81.08 | Ordinary |
05:16:12 - 25-Jun-26 |
| Buy* | 100 | $81.08 | Ordinary |
05:16:12 - 25-Jun-26 |
| Buy* | 11 | $80.93 | Ordinary |
04:37:39 - 25-Jun-26 |
| Buy* | 48 | $80.93 | Ordinary |
04:37:39 - 25-Jun-26 |
| Buy* | 88 | $80.93 | Ordinary |
04:37:39 - 25-Jun-26 |
| Buy* | 53 | $80.93 | Ordinary |
04:37:39 - 25-Jun-26 |
| Buy* | 134 | $80.93 | Ordinary |
04:05:31 - 25-Jun-26 |
| Buy* | 14 | $80.93 | Ordinary |
04:05:31 - 25-Jun-26 |
| Buy* | 15 | $80.93 | Ordinary |
04:05:31 - 25-Jun-26 |
| Buy* | 14 | $80.93 | Ordinary |
04:05:31 - 25-Jun-26 |
| Buy* | 7 | $80.93 | Ordinary |
04:05:31 - 25-Jun-26 |
| Buy* | 58 | $80.93 | Ordinary |
04:05:31 - 25-Jun-26 |
| Buy* | 58 | $80.93 | Ordinary |
04:05:31 - 25-Jun-26 |
| Buy* | 70 | $80.87 | Ordinary |
04:02:09 - 25-Jun-26 |
| Buy* | 80 | $80.87 | Ordinary |
04:02:09 - 25-Jun-26 |
| Buy* | 150 | $80.87 | Ordinary |
04:02:09 - 25-Jun-26 |
| Buy* | 300 | $80.80 | Ordinary |
04:01:13 - 25-Jun-26 |
| Buy* | 9 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 12 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 1 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 12 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 50 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 1 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 50 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 3 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 12 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 50 | $80.79 | Ordinary |
04:00:45 - 25-Jun-26 |
| Buy* | 1 | $81.05 | Ordinary |
04:00:00 - 25-Jun-26 |