| Price | $69.66 on 06-02-2026 at 22:29:24 |
|---|---|
| Change | $0.54 0.78% |
| Buy | $70.00 |
| Sell | $69.73 |
| Last Trade: | Sell 1.00 at $69.64 |
| Day's Volume: | 317,493 |
| Last Close: | $69.64 |
| Open: | $69.20 |
| ISIN: | US0886061086 |
| Day's Range | $68.89 - $69.81 |
| 52wk Range: | $45.64 - $74.77 |
| Market Capitalisation: | $255.77b |
| VWAP: | $69.46643 |
| Shares in Issue: | 5.08b |
Bhp Group Limit (BHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.64 | Ordinary |
16:23:18 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 96 | $69.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $69.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 6 | $69.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $69.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $69.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
