Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Group Limit (BHP.US) Share Price

Price $73.23 on 03-04-2026 at 22:47:26
Change $-0.35 -0.48%
Buy $73.20
Sell $71.00
Last Trade: -
Day's Volume: 110,111
Last Close: $73.24
Open: $70.92
ISIN: US0886061086
Day's Range $70.87 - $73.57
52wk Range: $39.74 - $83.21
Market Capitalisation: $260.32b
VWAP: $72.66027
Shares in Issue: 5.08b

Bhp Group Limit (BHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bhp Group Limit trades

Bhp Group Limit (BHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.92 73.57 70.87 73.24 110,111
2nd Apr 2026 (Thu) 70.92 73.57 70.87 73.24 110,111
1st Apr 2026 (Wed) 73.55 74.14 73.28 73.56 135,457
31st Mar 2026 (Tue) 70.93 72.75 70.73 72.74 215,302
30th Mar 2026 (Mon) 70.51 70.885 68.92 69.02 254,439
27th Mar 2026 (Fri) 68.27 70.235 68.235 69.50 196,800
26th Mar 2026 (Thu) 68.82 69.44 68.40 68.50 103,586
25th Mar 2026 (Wed) 70.34 70.82 69.615 70.01 153,997
24th Mar 2026 (Tue) 67.39 69.06 67.39 68.77 165,458
23rd Mar 2026 (Mon) 67.61 68.95 67.33 68.21 237,397
20th Mar 2026 (Fri) 66.75 67.10 64.585 65.29 244,452
19th Mar 2026 (Thu) 65.92 67.54 64.91 67.37 233,865
18th Mar 2026 (Wed) 69.60 69.69 68.245 68.30 281,716
17th Mar 2026 (Tue) 70.71 71.23 70.41 70.48 208,275
16th Mar 2026 (Mon) 70.03 70.70 69.49 70.31 331,492
13th Mar 2026 (Fri) 70.03 70.49 68.51 68.74 337,290
12th Mar 2026 (Thu) 72.30 72.30 70.41 70.77 257,262
11th Mar 2026 (Wed) 73.27 73.67 72.46 73.35 123,462
10th Mar 2026 (Tue) 73.63 74.83 73.46 73.89 160,955
9th Mar 2026 (Mon) 69.85 73.01 69.04 72.89 195,957
6th Mar 2026 (Fri) 72.22 72.78 71.61 71.85 320,052
5th Mar 2026 (Thu) 76.89 76.89 74.50 75.60 260,666
See more Bhp Group Limit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered