Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHF.US) Share Price

Price $63.09 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $63.69
Sell $62.26
Last Trade: -
Day's Volume: 0
Last Close: $63.09
Open: $63.50
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.07 - $66.86
Market Capitalisation: $4.50b
VWAP: $0.00
Shares in Issue: 122.45m

Brighthouse Fin (BHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 63.50 63.52 62.97 63.09 12,926
23rd Jun 2026 (Tue) 63.19 63.53 63.19 63.51 24,381
22nd Jun 2026 (Mon) 63.26 63.45 62.95 63.05 16,358
19th Jun 2026 (Fri) 62.96 63.39 62.81 63.25 26,194
18th Jun 2026 (Thu) 62.96 63.39 62.81 63.25 26,194
17th Jun 2026 (Wed) 63.21 63.45 62.97 63.22 18,558
16th Jun 2026 (Tue) 62.70 63.54 62.70 63.38 11,252
15th Jun 2026 (Mon) 63.12 63.18 62.755 62.93 12,621
12th Jun 2026 (Fri) 63.25 63.50 63.00 63.03 22,040
11th Jun 2026 (Thu) 63.09 63.28 62.36 63.24 12,697
10th Jun 2026 (Wed) 62.905 63.40 62.84 63.09 38,806
9th Jun 2026 (Tue) 62.59 62.91 62.57 62.78 15,344
8th Jun 2026 (Mon) 62.39 62.60 62.26 62.54 19,228
5th Jun 2026 (Fri) 62.61 62.89 62.45 62.65 25,384
4th Jun 2026 (Thu) 62.57 62.57 62.23 62.36 27,427
3rd Jun 2026 (Wed) 62.05 62.66 62.00 62.40 27,371
2nd Jun 2026 (Tue) 62.34 62.40 62.18 62.24 19,558
1st Jun 2026 (Mon) 62.445 62.77 62.445 62.66 24,084
29th May 2026 (Fri) 62.61 62.89 62.36 62.55 21,408
28th May 2026 (Thu) 62.44 62.87 62.43 62.79 17,170
27th May 2026 (Wed) 62.66 62.94 62.43 62.59 20,735
26th May 2026 (Tue) 62.49 62.78 62.22 62.67 28,357
25th May 2026 (Mon) 62.31 62.59 62.31 62.47 15,988
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,497.70
Change36.07

Login to your account

Forgot Password?

Not Registered