| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.13 | 53.30 | 51.73 | 52.04 | 38,479 |
| 25th Sep 2026 (Fri) | 53.76 | 53.76 | 52.72 | 53.24 | 29,911 |
| 24th Sep 2026 (Thu) | 51.98 | 53.66 | 51.96 | 53.46 | 52,824 |
| 23rd Sep 2026 (Wed) | 51.97 | 53.41 | 51.75 | 51.99 | 62,209 |
| 22nd Sep 2026 (Tue) | 49.76 | 54.66 | 48.70 | 51.90 | 136,501 |
| 21st Sep 2026 (Mon) | 49.755 | 50.045 | 49.74 | 49.84 | 20,612 |
| 18th Sep 2026 (Fri) | 49.58 | 50.51 | 49.58 | 49.95 | 66,450 |
| 17th Sep 2026 (Thu) | 48.91 | 49.43 | 48.81 | 49.40 | 36,640 |
| 16th Sep 2026 (Wed) | 49.06 | 49.81 | 48.50 | 48.79 | 41,728 |
| 15th Sep 2026 (Tue) | 49.78 | 49.78 | 48.415 | 49.00 | 63,323 |
| 14th Sep 2026 (Mon) | 50.52 | 50.52 | 49.83 | 50.00 | 29,852 |
| 11th Sep 2026 (Fri) | 50.47 | 50.55 | 49.61 | 50.11 | 45,387 |
| 10th Sep 2026 (Thu) | 51.12 | 52.00 | 49.51 | 50.84 | 141,209 |
| 9th Sep 2026 (Wed) | 51.91 | 51.92 | 51.08 | 51.15 | 38,178 |
| 8th Sep 2026 (Tue) | 53.36 | 53.36 | 51.93 | 52.24 | 22,660 |
| 7th Sep 2026 (Mon) | 53.12 | 53.58 | 52.58 | 53.58 | 35,894 |
| 4th Sep 2026 (Fri) | 53.12 | 53.58 | 52.58 | 53.58 | 35,894 |
| 3rd Sep 2026 (Thu) | 54.16 | 54.50 | 53.50 | 53.71 | 40,504 |
| 2nd Sep 2026 (Wed) | 53.50 | 54.06 | 53.45 | 53.62 | 28,927 |
| 1st Sep 2026 (Tue) | 52.84 | 53.78 | 52.80 | 52.99 | 36,883 |
| 31st Aug 2026 (Mon) | 53.32 | 53.75 | 52.91 | 53.02 | 25,577 |
| 28th Aug 2026 (Fri) | 54.395 | 54.71 | 52.84 | 53.04 | 83,837 |
| 27th Aug 2026 (Thu) | 52.81 | 54.575 | 52.53 | 54.16 | 65,944 |
| 26th Aug 2026 (Wed) | 52.255 | 53.14 | 52.215 | 52.49 | 56,101 |
| 25th Aug 2026 (Tue) | 52.08 | 52.62 | 51.69 | 51.87 | 79,182 |
| 24th Aug 2026 (Mon) | 52.55 | 52.76 | 51.565 | 51.90 | 55,614 |
| 21st Aug 2026 (Fri) | 53.17 | 53.29 | 52.09 | 52.27 | 51,483 |
| 20th Aug 2026 (Thu) | 52.62 | 53.35 | 52.62 | 53.22 | 65,847 |
| 19th Aug 2026 (Wed) | 53.255 | 54.36 | 52.06 | 53.28 | 183,156 |
| 18th Aug 2026 (Tue) | 56.10 | 56.10 | 53.61 | 53.64 | 130,523 |
| 17th Aug 2026 (Mon) | 58.78 | 58.84 | 55.67 | 55.74 | 117,111 |
| 14th Aug 2026 (Fri) | 59.56 | 59.56 | 58.66 | 58.68 | 35,508 |
| 13th Aug 2026 (Thu) | 59.94 | 60.08 | 59.37 | 59.54 | 44,059 |
| 12th Aug 2026 (Wed) | 58.75 | 60.24 | 58.75 | 59.82 | 36,013 |
| 11th Aug 2026 (Tue) | 59.68 | 59.87 | 58.72 | 58.80 | 72,776 |
| 10th Aug 2026 (Mon) | 60.77 | 60.77 | 59.325 | 60.09 | 97,265 |
| 7th Aug 2026 (Fri) | 62.02 | 62.64 | 59.80 | 60.80 | 128,983 |
| 6th Aug 2026 (Thu) | 62.09 | 62.36 | 61.595 | 62.17 | 69,512 |
| 5th Aug 2026 (Wed) | 62.44 | 62.92 | 61.63 | 61.86 | 49,114 |
| 4th Aug 2026 (Tue) | 62.155 | 62.72 | 62.155 | 62.69 | 27,198 |
| 3rd Aug 2026 (Mon) | 62.02 | 62.74 | 61.50 | 61.84 | 54,673 |
| 31st Jul 2026 (Fri) | 63.17 | 63.27 | 61.56 | 61.91 | 41,496 |
| 30th Jul 2026 (Thu) | 63.30 | 63.66 | 63.13 | 63.45 | 28,810 |
| 29th Jul 2026 (Wed) | 64.06 | 64.06 | 62.70 | 62.90 | 21,699 |