| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.30 | 59.77 | 59.17 | 59.78 | 21,421 |
| 2nd Apr 2026 (Thu) | 59.30 | 59.77 | 59.17 | 59.78 | 21,421 |
| 1st Apr 2026 (Wed) | 60.035 | 60.27 | 59.52 | 59.63 | 21,156 |
| 31st Mar 2026 (Tue) | 59.84 | 60.27 | 59.80 | 59.88 | 63,912 |
| 30th Mar 2026 (Mon) | 60.05 | 60.23 | 59.73 | 59.92 | 14,784 |
| 27th Mar 2026 (Fri) | 60.10 | 60.17 | 59.79 | 59.98 | 35,982 |
| 26th Mar 2026 (Thu) | 60.59 | 60.73 | 60.33 | 60.47 | 31,950 |
| 25th Mar 2026 (Wed) | 60.25 | 60.53 | 60.13 | 60.54 | 43,628 |
| 24th Mar 2026 (Tue) | 59.975 | 60.34 | 59.975 | 60.26 | 23,184 |
| 23rd Mar 2026 (Mon) | 59.74 | 60.30 | 59.60 | 60.15 | 19,578 |
| 20th Mar 2026 (Fri) | 59.57 | 59.62 | 59.09 | 59.35 | 25,898 |
| 19th Mar 2026 (Thu) | 59.35 | 60.03 | 59.28 | 59.56 | 12,109 |
| 18th Mar 2026 (Wed) | 59.57 | 59.57 | 59.26 | 59.40 | 19,616 |
| 17th Mar 2026 (Tue) | 60.11 | 60.22 | 59.52 | 59.59 | 32,062 |
| 16th Mar 2026 (Mon) | 60.17 | 60.54 | 59.92 | 59.92 | 33,225 |
| 13th Mar 2026 (Fri) | 60.65 | 60.65 | 59.90 | 60.23 | 37,599 |
| 12th Mar 2026 (Thu) | 59.855 | 60.54 | 59.59 | 60.38 | 38,913 |
| 11th Mar 2026 (Wed) | 59.94 | 60.19 | 59.435 | 60.23 | 52,609 |
| 10th Mar 2026 (Tue) | 60.285 | 60.77 | 59.86 | 60.27 | 57,761 |
| 9th Mar 2026 (Mon) | 59.01 | 60.55 | 58.93 | 60.38 | 22,763 |
| 6th Mar 2026 (Fri) | 59.80 | 60.035 | 59.14 | 59.19 | 62,579 |
| 5th Mar 2026 (Thu) | 60.68 | 61.00 | 60.56 | 60.88 | 37,723 |
| 4th Mar 2026 (Wed) | 59.78 | 61.18 | 59.615 | 60.93 | 78,386 |
| 3rd Mar 2026 (Tue) | 59.47 | 60.07 | 59.07 | 59.78 | 41,815 |
| 2nd Mar 2026 (Mon) | 59.71 | 60.00 | 59.44 | 59.90 | 49,650 |
| 27th Feb 2026 (Fri) | 60.11 | 60.21 | 59.49 | 59.98 | 69,536 |
| 26th Feb 2026 (Thu) | 60.53 | 60.58 | 60.00 | 60.21 | 78,869 |
| 25th Feb 2026 (Wed) | 63.60 | 63.60 | 60.76 | 60.76 | 0 |
| 24th Feb 2026 (Tue) | 63.60 | 63.60 | 61.86 | 61.86 | 0 |
| 23rd Feb 2026 (Mon) | 63.60 | 63.66 | 62.675 | 62.54 | 81,928 |
| 20th Feb 2026 (Fri) | 63.61 | 63.94 | 63.44 | 63.93 | 19,269 |
| 19th Feb 2026 (Thu) | 63.99 | 64.01 | 63.61 | 63.68 | 23,821 |
| 18th Feb 2026 (Wed) | 63.86 | 64.00 | 63.85 | 63.98 | 14,488 |
| 17th Feb 2026 (Tue) | 64.24 | 64.24 | 63.79 | 63.91 | 15,318 |
| 16th Feb 2026 (Mon) | 64.00 | 64.01 | 63.77 | 63.84 | 25,185 |
| 13th Feb 2026 (Fri) | 64.00 | 64.01 | 63.77 | 63.84 | 25,185 |
| 12th Feb 2026 (Thu) | 64.13 | 64.14 | 63.81 | 64.09 | 34,530 |
| 11th Feb 2026 (Wed) | 63.85 | 63.92 | 63.79 | 63.87 | 37,436 |
| 10th Feb 2026 (Tue) | 63.72 | 63.95 | 63.55 | 63.82 | 28,880 |
| 9th Feb 2026 (Mon) | 63.69 | 63.78 | 63.45 | 63.70 | 22,316 |
| 6th Feb 2026 (Fri) | 64.00 | 64.00 | 63.71 | 63.73 | 17,594 |
| 5th Feb 2026 (Thu) | 63.81 | 64.09 | 63.79 | 63.99 | 20,118 |