| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.03 | 62.74 | 62.03 | 62.51 | 37,409 |
| 19th May 2026 (Tue) | 62.57 | 62.90 | 62.27 | 62.36 | 29,348 |
| 18th May 2026 (Mon) | 62.53 | 62.90 | 62.34 | 62.70 | 51,325 |
| 15th May 2026 (Fri) | 61.80 | 62.56 | 61.69 | 62.54 | 60,939 |
| 14th May 2026 (Thu) | 61.31 | 61.64 | 61.235 | 61.42 | 14,083 |
| 13th May 2026 (Wed) | 61.18 | 61.30 | 60.93 | 61.29 | 34,829 |
| 12th May 2026 (Tue) | 61.05 | 61.53 | 60.83 | 61.09 | 30,818 |
| 11th May 2026 (Mon) | 61.33 | 61.55 | 61.04 | 61.11 | 17,353 |
| 8th May 2026 (Fri) | 61.53 | 61.77 | 61.12 | 61.38 | 33,742 |
| 7th May 2026 (Thu) | 61.75 | 62.235 | 61.51 | 61.68 | 44,758 |
| 6th May 2026 (Wed) | 62.84 | 62.86 | 62.45 | 62.57 | 36,669 |
| 5th May 2026 (Tue) | 62.80 | 62.84 | 62.54 | 62.73 | 25,073 |
| 4th May 2026 (Mon) | 62.73 | 62.75 | 62.22 | 62.69 | 16,146 |
| 1st May 2026 (Fri) | 62.31 | 62.68 | 62.17 | 62.65 | 31,895 |
| 30th Apr 2026 (Thu) | 61.76 | 62.46 | 61.76 | 62.26 | 28,387 |
| 29th Apr 2026 (Wed) | 61.65 | 62.09 | 61.64 | 61.93 | 28,227 |
| 28th Apr 2026 (Tue) | 62.10 | 62.215 | 61.73 | 61.72 | 28,267 |
| 27th Apr 2026 (Mon) | 62.17 | 62.36 | 61.88 | 61.95 | 26,921 |
| 24th Apr 2026 (Fri) | 62.20 | 62.20 | 61.94 | 62.04 | 18,516 |
| 23rd Apr 2026 (Thu) | 62.105 | 62.19 | 61.815 | 62.17 | 16,575 |
| 22nd Apr 2026 (Wed) | 61.93 | 62.14 | 61.48 | 62.08 | 29,600 |
| 21st Apr 2026 (Tue) | 61.85 | 62.13 | 61.84 | 61.90 | 21,905 |
| 20th Apr 2026 (Mon) | 62.31 | 62.35 | 61.78 | 61.84 | 18,616 |
| 17th Apr 2026 (Fri) | 62.46 | 62.58 | 62.21 | 62.22 | 28,323 |
| 16th Apr 2026 (Thu) | 62.16 | 62.40 | 62.04 | 62.30 | 32,255 |
| 15th Apr 2026 (Wed) | 61.55 | 62.23 | 61.55 | 62.09 | 78,921 |
| 14th Apr 2026 (Tue) | 61.32 | 61.54 | 61.12 | 61.27 | 42,913 |
| 13th Apr 2026 (Mon) | 60.59 | 61.38 | 60.59 | 61.30 | 60,087 |
| 10th Apr 2026 (Fri) | 60.75 | 60.76 | 60.41 | 60.73 | 23,907 |
| 9th Apr 2026 (Thu) | 61.15 | 61.17 | 60.55 | 60.69 | 27,528 |
| 8th Apr 2026 (Wed) | 60.66 | 61.24 | 60.29 | 61.02 | 37,391 |
| 7th Apr 2026 (Tue) | 59.62 | 60.28 | 59.62 | 60.24 | 17,077 |
| 6th Apr 2026 (Mon) | 59.46 | 60.15 | 59.345 | 60.15 | 21,685 |
| 3rd Apr 2026 (Fri) | 59.30 | 59.77 | 59.17 | 59.78 | 21,421 |
| 2nd Apr 2026 (Thu) | 59.30 | 59.77 | 59.17 | 59.78 | 21,421 |
| 1st Apr 2026 (Wed) | 60.035 | 60.27 | 59.52 | 59.63 | 21,156 |
| 31st Mar 2026 (Tue) | 59.84 | 60.27 | 59.80 | 59.88 | 63,912 |
| 30th Mar 2026 (Mon) | 60.05 | 60.23 | 59.73 | 59.92 | 14,784 |
| 27th Mar 2026 (Fri) | 60.10 | 60.17 | 59.79 | 59.98 | 35,982 |
| 26th Mar 2026 (Thu) | 60.59 | 60.73 | 60.33 | 60.47 | 31,950 |
| 25th Mar 2026 (Wed) | 60.25 | 60.53 | 60.13 | 60.54 | 43,628 |
| 24th Mar 2026 (Tue) | 59.975 | 60.34 | 59.975 | 60.26 | 23,184 |
| 23rd Mar 2026 (Mon) | 59.74 | 60.30 | 59.60 | 60.15 | 19,578 |