| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 63.50 | 63.52 | 62.97 | 63.09 | 12,926 |
| 23rd Jun 2026 (Tue) | 63.19 | 63.53 | 63.19 | 63.51 | 24,381 |
| 22nd Jun 2026 (Mon) | 63.26 | 63.45 | 62.95 | 63.05 | 16,358 |
| 19th Jun 2026 (Fri) | 62.96 | 63.39 | 62.81 | 63.25 | 26,194 |
| 18th Jun 2026 (Thu) | 62.96 | 63.39 | 62.81 | 63.25 | 26,194 |
| 17th Jun 2026 (Wed) | 63.21 | 63.45 | 62.97 | 63.22 | 18,558 |
| 16th Jun 2026 (Tue) | 62.70 | 63.54 | 62.70 | 63.38 | 11,252 |
| 15th Jun 2026 (Mon) | 63.12 | 63.18 | 62.755 | 62.93 | 12,621 |
| 12th Jun 2026 (Fri) | 63.25 | 63.50 | 63.00 | 63.03 | 22,040 |
| 11th Jun 2026 (Thu) | 63.09 | 63.28 | 62.36 | 63.24 | 12,697 |
| 10th Jun 2026 (Wed) | 62.905 | 63.40 | 62.84 | 63.09 | 38,806 |
| 9th Jun 2026 (Tue) | 62.59 | 62.91 | 62.57 | 62.78 | 15,344 |
| 8th Jun 2026 (Mon) | 62.39 | 62.60 | 62.26 | 62.54 | 19,228 |
| 5th Jun 2026 (Fri) | 62.61 | 62.89 | 62.45 | 62.65 | 25,384 |
| 4th Jun 2026 (Thu) | 62.57 | 62.57 | 62.23 | 62.36 | 27,427 |
| 3rd Jun 2026 (Wed) | 62.05 | 62.66 | 62.00 | 62.40 | 27,371 |
| 2nd Jun 2026 (Tue) | 62.34 | 62.40 | 62.18 | 62.24 | 19,558 |
| 1st Jun 2026 (Mon) | 62.445 | 62.77 | 62.445 | 62.66 | 24,084 |
| 29th May 2026 (Fri) | 62.61 | 62.89 | 62.36 | 62.55 | 21,408 |
| 28th May 2026 (Thu) | 62.44 | 62.87 | 62.43 | 62.79 | 17,170 |
| 27th May 2026 (Wed) | 62.66 | 62.94 | 62.43 | 62.59 | 20,735 |
| 26th May 2026 (Tue) | 62.49 | 62.78 | 62.22 | 62.67 | 28,357 |
| 25th May 2026 (Mon) | 62.31 | 62.59 | 62.31 | 62.47 | 15,988 |
| 22nd May 2026 (Fri) | 62.31 | 62.59 | 62.31 | 62.47 | 15,988 |
| 21st May 2026 (Thu) | 62.40 | 63.14 | 62.40 | 62.71 | 39,657 |
| 20th May 2026 (Wed) | 62.03 | 62.74 | 62.03 | 62.51 | 37,409 |
| 19th May 2026 (Tue) | 62.57 | 62.90 | 62.27 | 62.36 | 29,348 |
| 18th May 2026 (Mon) | 62.53 | 62.90 | 62.34 | 62.70 | 51,325 |
| 15th May 2026 (Fri) | 61.80 | 62.56 | 61.69 | 62.54 | 60,939 |
| 14th May 2026 (Thu) | 61.31 | 61.64 | 61.235 | 61.42 | 14,083 |
| 13th May 2026 (Wed) | 61.18 | 61.30 | 60.93 | 61.29 | 34,829 |
| 12th May 2026 (Tue) | 61.05 | 61.53 | 60.83 | 61.09 | 30,818 |
| 11th May 2026 (Mon) | 61.33 | 61.55 | 61.04 | 61.11 | 17,353 |
| 8th May 2026 (Fri) | 61.53 | 61.77 | 61.12 | 61.38 | 33,742 |
| 7th May 2026 (Thu) | 61.75 | 62.235 | 61.51 | 61.68 | 44,758 |
| 6th May 2026 (Wed) | 62.84 | 62.86 | 62.45 | 62.57 | 36,669 |
| 5th May 2026 (Tue) | 62.80 | 62.84 | 62.54 | 62.73 | 25,073 |
| 4th May 2026 (Mon) | 62.73 | 62.75 | 62.22 | 62.69 | 16,146 |
| 1st May 2026 (Fri) | 62.31 | 62.68 | 62.17 | 62.65 | 31,895 |
| 30th Apr 2026 (Thu) | 61.76 | 62.46 | 61.76 | 62.26 | 28,387 |
| 29th Apr 2026 (Wed) | 61.65 | 62.09 | 61.64 | 61.93 | 28,227 |
| 28th Apr 2026 (Tue) | 62.10 | 62.215 | 61.73 | 61.72 | 28,267 |
| 27th Apr 2026 (Mon) | 62.17 | 62.36 | 61.88 | 61.95 | 26,921 |