| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.70 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 92 | $62.73 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 92 | $62.73 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 8 | $62.73 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 8 | $62.73 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 2 | $62.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 15 | $62.74 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $62.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 6 | $62.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $62.71 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 99 | $62.71 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 9 | $62.71 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 18 | $62.72 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 13 | $62.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $62.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 20 | $62.69 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 48 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 6 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 59 | $62.63 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 20 | $62.65 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 23 | $62.65 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 28 | $62.66 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 24 | $62.67 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 43 | $62.67 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 10 | $62.655 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 55 | $62.68 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 16 | $62.69 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 2 | $62.69 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 46 | $62.65 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 4 | $62.65 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 2 | $62.65 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 29 | $62.65 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 65 | $62.65 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 21 | $62.65 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 19 | $62.65 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 2 | $62.65 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $62.62 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $62.62 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 4 | $62.62 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4 | $62.64 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 31 | $62.65 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 40 | $62.65 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 42 | $62.65 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 40 | $62.65 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 73 | $62.64 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 70 | $62.64 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $62.63 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 4 | $62.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $62.52 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 9 | $62.52 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 4 | $62.52 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 48 | $62.53 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 16 | $62.53 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 38 | $62.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 62 | $62.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 2 | $62.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 27 | $62.55 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 2 | $62.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 34 | $62.55 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $62.55 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $62.40 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
09:46:31 - 21-May-26 |