| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.02 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $52.01 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 3 | $52.01 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 3 | $52.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 3 | $52.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 3 | $52.00 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 20 | $52.00 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 4 | $52.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $52.02 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 70 | $51.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $51.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $51.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $51.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $51.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $51.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $51.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $51.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $51.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $51.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $51.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $51.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 92 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 9 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 12 | $52.00 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 11 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 38 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 55 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 70 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 75 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 70 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 60 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 14 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 22 | $51.99 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 44 | $51.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 56 | $51.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 36 | $51.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 50 | $51.97 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 7 | $51.95 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 4 | $51.92 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 50 | $51.91 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 50 | $51.91 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 200 | $51.91 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 29 | $51.91 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 71 | $51.91 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 20 | $51.91 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 20 | $51.90 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 13 | $51.90 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 20 | $51.90 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 53 | $51.90 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 19 | $51.88 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 51 | $51.88 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 51 | $51.88 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 6 | $51.88 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $51.88 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 13 | $51.87 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 31 | $51.87 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 19 | $51.87 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 1 | $51.90 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 3 | $51.88 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 20 | $51.87 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 30 | $51.85 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 20 | $51.84 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 20 | $51.85 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 20 | $51.85 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 2 | $51.82 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 60 | $51.88 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 14 | $51.85 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 86 | $51.85 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 10 | $51.84 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 2 | $51.84 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 32 | $51.83 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 16 | $51.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 24 | $51.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 35 | $51.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 40 | $51.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 25 | $51.78 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 25 | $51.76 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 20 | $51.75 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $51.765 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 21 | $51.78 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 23 | $51.79 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 67 | $51.79 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 183 | $51.79 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 7 | $51.79 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 2 | $51.81 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 3 | $51.86 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 14 | $51.86 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 15 | $51.855 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 90 | $51.85 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 90 | $51.85 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 18 | $51.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 3 | $51.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 57 | $51.87 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 200 | $51.87 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 8 | $51.88 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 5 | $51.91 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 4 | $51.95 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 14 | $51.96 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 24 | $51.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 2 | $51.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 25 | $51.935 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 4 | $51.91 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 15 | $51.93 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 9 | $51.93 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 14 | $52.07 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 8 | $52.03 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 2 | $52.07 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 20 | $52.07 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 36 | $52.09 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 38 | $52.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $52.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 62 | $52.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $52.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 25 | $52.04 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 3 | $52.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 12 | $52.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 10 | $52.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 70 | $52.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 24 | $52.14 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 2 | $52.14 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 2 | $52.14 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 19 | $52.14 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 16 | $51.98 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 59 | $51.98 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 25 | $51.98 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 18 | $51.98 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 13 | $51.98 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 20 | $51.96 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 75 | $51.99 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 25 | $51.99 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 8 | $52.03 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 2 | $52.06 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 2 | $52.06 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 4 | $52.06 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 10 | $52.07 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 28 | $52.05 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 33 | $52.05 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 25 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 8 | $52.06 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 52 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 13 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 13 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 31 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 13 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 9 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 16 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 15 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 27 | $52.04 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 2 | $52.03 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 2 | $52.03 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 8 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 11 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 3 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 5 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 75 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 25 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 75 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 100 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 50 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 50 | $52.02 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 100 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 25 | $52.015 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 4 | $52.18 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 14 | $52.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 99 | $52.16 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 14 | $52.14 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4 | $52.14 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $52.14 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4 | $52.14 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 19 | $52.14 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $52.14 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 70 | $52.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 80 | $52.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $52.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $52.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $52.21 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 15 | $52.21 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $52.21 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 14 | $52.21 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 42 | $52.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 6 | $52.17 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 10 | $52.18 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 25 | $52.20 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 38 | $52.42 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 30 | $52.43 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 3 | $52.43 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 2 | $52.43 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 26 | $52.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 21 | $52.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 19 | $52.54 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 20 | $52.53 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 6 | $52.54 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 5 | $52.52 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 18 | $52.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 12 | $52.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 10 | $52.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 34 | $52.51 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 34 | $52.50 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 11 | $52.46 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 5 | $52.93 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 15 | $52.93 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 5 | $52.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 21 | $52.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 23 | $52.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 5 | $52.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $52.905 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 20 | $52.88 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 45 | $52.92 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 8 | $52.92 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 28 | $52.92 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 3 | $52.92 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 98 | $52.96 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 99 | $52.96 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $52.995 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $52.995 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 40 | $53.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 43 | $53.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $53.16 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 27 | $53.16 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 19 | $53.16 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 10 | $53.155 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 28 | $53.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $52.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 97 | $53.01 | Ordinary |
08:38:56 - 28-Sep-26 |