Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHF.US) Share Price

Price $65.40 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $65.95
Sell $65.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $65.40
Day's Volume: 26,374
Last Close: $65.40
Open: $65.48
ISIN: US10922N1037
Day's Range $65.37 - $65.50
52wk Range: $42.07 - $66.86
Market Capitalisation: $4.62b
VWAP: $65.41259
Shares in Issue: 122.17m

Brighthouse Fin (BHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $65.40 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 2 $65.40 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 7 $65.40 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 62 $65.40 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 15 $65.40 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 12 $65.40 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 20 $65.395 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 30 $65.395 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 25 $65.40 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 20 $65.395 Automatic Execution
 15:51:16 - 12-Dec-25
See more Brighthouse Fin trades

Brighthouse Fin (BHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 65.48 65.50 65.37 65.40 26,374
11th Dec 2025 (Thu) 65.50 65.53 65.29 65.40 63,364
10th Dec 2025 (Wed) 65.46 65.51 65.44 65.50 38,087
9th Dec 2025 (Tue) 65.44 65.50 65.42 65.42 21,954
8th Dec 2025 (Mon) 65.38 65.44 65.20 65.30 40,583
5th Dec 2025 (Fri) 65.51 65.59 65.34 65.35 49,338
4th Dec 2025 (Thu) 65.54 65.55 65.46 65.52 42,782
3rd Dec 2025 (Wed) 65.54 65.61 65.335 65.59 32,613
2nd Dec 2025 (Tue) 65.60 65.60 65.40 65.54 38,063
1st Dec 2025 (Mon) 65.54 65.63 65.53 65.58 30,636
28th Nov 2025 (Fri) 65.50 65.65 65.46 65.55 9,536
27th Nov 2025 (Thu) 65.63 65.65 65.365 65.41 44,696
26th Nov 2025 (Wed) 65.63 65.65 65.365 65.41 44,169
25th Nov 2025 (Tue) 65.72 65.72 65.53 65.58 35,405
24th Nov 2025 (Mon) 65.53 65.66 65.45 65.52 52,257
21st Nov 2025 (Fri) 65.65 65.705 65.43 65.57 42,567
20th Nov 2025 (Thu) 65.68 65.68 65.68 65.67 50
19th Nov 2025 (Wed) 65.80 65.895 65.57 65.67 95,871
18th Nov 2025 (Tue) 65.62 65.90 65.53 65.78 67,282
17th Nov 2025 (Mon) 65.80 65.85 65.51 65.62 79,183
14th Nov 2025 (Fri) 65.73 65.89 65.61 65.78 78,888
13th Nov 2025 (Thu) 65.94 65.94 65.65 65.79 62,808
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered