Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHF.US) Share Price

Price $59.77 on 03-04-2026 at 22:47:26
Change $0.13 0.22%
Buy $60.09
Sell $58.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 21,421
Last Close: $59.78
Open: $59.30
ISIN: US10922N1037
Day's Range $59.17 - $59.77
52wk Range: $42.09 - $66.31
Market Capitalisation: $4.33b
VWAP: $59.55226
Shares in Issue: 122.18m

Brighthouse Fin (BHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.30 59.77 59.17 59.78 21,421
2nd Apr 2026 (Thu) 59.30 59.77 59.17 59.78 21,421
1st Apr 2026 (Wed) 60.035 60.27 59.52 59.63 21,156
31st Mar 2026 (Tue) 59.84 60.27 59.80 59.88 63,912
30th Mar 2026 (Mon) 60.05 60.23 59.73 59.92 14,784
27th Mar 2026 (Fri) 60.10 60.17 59.79 59.98 35,982
26th Mar 2026 (Thu) 60.59 60.73 60.33 60.47 31,950
25th Mar 2026 (Wed) 60.25 60.53 60.13 60.54 43,628
24th Mar 2026 (Tue) 59.975 60.34 59.975 60.26 23,184
23rd Mar 2026 (Mon) 59.74 60.30 59.60 60.15 19,578
20th Mar 2026 (Fri) 59.57 59.62 59.09 59.35 25,898
19th Mar 2026 (Thu) 59.35 60.03 59.28 59.56 12,109
18th Mar 2026 (Wed) 59.57 59.57 59.26 59.40 19,616
17th Mar 2026 (Tue) 60.11 60.22 59.52 59.59 32,062
16th Mar 2026 (Mon) 60.17 60.54 59.92 59.92 33,225
13th Mar 2026 (Fri) 60.65 60.65 59.90 60.23 37,599
12th Mar 2026 (Thu) 59.855 60.54 59.59 60.38 38,913
11th Mar 2026 (Wed) 59.94 60.19 59.435 60.23 52,609
10th Mar 2026 (Tue) 60.285 60.77 59.86 60.27 57,761
9th Mar 2026 (Mon) 59.01 60.55 58.93 60.38 22,763
6th Mar 2026 (Fri) 59.80 60.035 59.14 59.19 62,579
5th Mar 2026 (Thu) 60.68 61.00 60.56 60.88 37,723
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered