Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Benchmark Elect (BHE.US) Share Price

Price $91.88 on 25-06-2026 at 08:00:14
Change $0.00 0%
Buy $98.40
Sell $90.50
Last Trade: -
Day's Volume: 0
Last Close: $91.88
Open: $89.44
ISIN: US08160H1014
Day's Range $0.00 - $0.00
52wk Range: $34.44 - $95.23
Market Capitalisation: $3.36b
VWAP: $0.00
Shares in Issue: 35.88m

Benchmark Elect (BHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Benchmark Elect trades

Benchmark Elect (BHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 89.44 92.25 89.44 91.88 27,145
23rd Jun 2026 (Tue) 90.00 91.46 88.83 90.89 31,825
22nd Jun 2026 (Mon) 93.88 94.73 92.17 93.66 29,319
19th Jun 2026 (Fri) 93.70 94.35 91.82 92.17 35,819
18th Jun 2026 (Thu) 93.70 94.35 91.82 92.17 35,819
17th Jun 2026 (Wed) 91.19 91.54 89.23 91.05 18,831
16th Jun 2026 (Tue) 91.91 91.91 88.845 89.16 20,241
15th Jun 2026 (Mon) 91.04 92.34 90.00 91.31 19,235
12th Jun 2026 (Fri) 88.02 91.08 88.00 89.93 25,794
11th Jun 2026 (Thu) 85.24 89.00 84.57 88.99 43,929
10th Jun 2026 (Wed) 87.74 88.50 82.86 82.86 26,131
9th Jun 2026 (Tue) 88.59 88.59 82.25 86.72 29,537
8th Jun 2026 (Mon) 85.59 86.69 85.27 86.13 10,385
5th Jun 2026 (Fri) 85.75 86.90 83.17 83.92 15,710
4th Jun 2026 (Thu) 85.59 88.94 85.00 88.53 19,918
3rd Jun 2026 (Wed) 88.30 89.21 87.37 88.24 34,929
2nd Jun 2026 (Tue) 86.78 89.00 86.78 88.14 18,484
1st Jun 2026 (Mon) 83.32 85.19 82.91 85.03 20,914
29th May 2026 (Fri) 85.12 85.12 83.89 84.46 15,798
28th May 2026 (Thu) 84.73 85.52 83.76 84.55 24,977
27th May 2026 (Wed) 86.59 86.68 84.46 86.02 26,175
26th May 2026 (Tue) 86.30 89.25 85.46 89.01 72,721
25th May 2026 (Mon) 83.17 85.20 82.50 85.12 23,666
See more Benchmark Elect price history
FTSE 100 Latest
Value10,497.70
Change36.07

Login to your account

Forgot Password?

Not Registered