| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 89.44 | 92.25 | 89.44 | 91.88 | 27,145 |
| 23rd Jun 2026 (Tue) | 90.00 | 91.46 | 88.83 | 90.89 | 31,825 |
| 22nd Jun 2026 (Mon) | 93.88 | 94.73 | 92.17 | 93.66 | 29,319 |
| 19th Jun 2026 (Fri) | 93.70 | 94.35 | 91.82 | 92.17 | 35,819 |
| 18th Jun 2026 (Thu) | 93.70 | 94.35 | 91.82 | 92.17 | 35,819 |
| 17th Jun 2026 (Wed) | 91.19 | 91.54 | 89.23 | 91.05 | 18,831 |
| 16th Jun 2026 (Tue) | 91.91 | 91.91 | 88.845 | 89.16 | 20,241 |
| 15th Jun 2026 (Mon) | 91.04 | 92.34 | 90.00 | 91.31 | 19,235 |
| 12th Jun 2026 (Fri) | 88.02 | 91.08 | 88.00 | 89.93 | 25,794 |
| 11th Jun 2026 (Thu) | 85.24 | 89.00 | 84.57 | 88.99 | 43,929 |
| 10th Jun 2026 (Wed) | 87.74 | 88.50 | 82.86 | 82.86 | 26,131 |
| 9th Jun 2026 (Tue) | 88.59 | 88.59 | 82.25 | 86.72 | 29,537 |
| 8th Jun 2026 (Mon) | 85.59 | 86.69 | 85.27 | 86.13 | 10,385 |
| 5th Jun 2026 (Fri) | 85.75 | 86.90 | 83.17 | 83.92 | 15,710 |
| 4th Jun 2026 (Thu) | 85.59 | 88.94 | 85.00 | 88.53 | 19,918 |
| 3rd Jun 2026 (Wed) | 88.30 | 89.21 | 87.37 | 88.24 | 34,929 |
| 2nd Jun 2026 (Tue) | 86.78 | 89.00 | 86.78 | 88.14 | 18,484 |
| 1st Jun 2026 (Mon) | 83.32 | 85.19 | 82.91 | 85.03 | 20,914 |
| 29th May 2026 (Fri) | 85.12 | 85.12 | 83.89 | 84.46 | 15,798 |
| 28th May 2026 (Thu) | 84.73 | 85.52 | 83.76 | 84.55 | 24,977 |
| 27th May 2026 (Wed) | 86.59 | 86.68 | 84.46 | 86.02 | 26,175 |
| 26th May 2026 (Tue) | 86.30 | 89.25 | 85.46 | 89.01 | 72,721 |
| 25th May 2026 (Mon) | 83.17 | 85.20 | 82.50 | 85.12 | 23,666 |
| 22nd May 2026 (Fri) | 83.17 | 85.20 | 82.50 | 85.12 | 23,666 |
| 21st May 2026 (Thu) | 82.65 | 83.16 | 81.07 | 82.44 | 29,828 |
| 20th May 2026 (Wed) | 82.40 | 84.27 | 82.40 | 83.45 | 15,281 |
| 19th May 2026 (Tue) | 81.49 | 82.62 | 79.49 | 81.31 | 18,282 |
| 18th May 2026 (Mon) | 84.96 | 84.96 | 82.46 | 82.79 | 40,762 |
| 15th May 2026 (Fri) | 83.50 | 85.36 | 83.47 | 84.94 | 22,190 |
| 14th May 2026 (Thu) | 87.255 | 87.67 | 86.18 | 87.03 | 21,295 |
| 13th May 2026 (Wed) | 85.99 | 86.34 | 84.16 | 86.07 | 25,378 |
| 12th May 2026 (Tue) | 84.17 | 84.81 | 81.50 | 83.38 | 26,486 |
| 11th May 2026 (Mon) | 86.50 | 87.39 | 85.92 | 86.51 | 14,298 |
| 8th May 2026 (Fri) | 85.72 | 86.42 | 85.29 | 85.51 | 13,185 |
| 7th May 2026 (Thu) | 85.00 | 86.18 | 83.22 | 83.78 | 34,778 |
| 6th May 2026 (Wed) | 86.65 | 87.25 | 84.60 | 86.60 | 26,138 |
| 5th May 2026 (Tue) | 83.74 | 86.50 | 83.74 | 84.56 | 30,712 |
| 4th May 2026 (Mon) | 84.75 | 84.75 | 80.62 | 82.97 | 43,762 |
| 1st May 2026 (Fri) | 82.00 | 84.97 | 80.00 | 84.50 | 52,746 |
| 30th Apr 2026 (Thu) | 79.00 | 82.48 | 71.61 | 82.05 | 63,334 |
| 29th Apr 2026 (Wed) | 70.59 | 72.23 | 68.50 | 72.40 | 60,761 |
| 28th Apr 2026 (Tue) | 68.92 | 69.08 | 66.59 | 68.81 | 66,718 |
| 27th Apr 2026 (Mon) | 69.68 | 69.68 | 68.47 | 69.26 | 21,984 |