| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.40 | 84.27 | 82.40 | 83.45 | 15,281 |
| 19th May 2026 (Tue) | 81.49 | 82.62 | 79.49 | 81.31 | 18,282 |
| 18th May 2026 (Mon) | 84.96 | 84.96 | 82.46 | 82.79 | 40,762 |
| 15th May 2026 (Fri) | 83.50 | 85.36 | 83.47 | 84.94 | 22,190 |
| 14th May 2026 (Thu) | 87.255 | 87.67 | 86.18 | 87.03 | 21,295 |
| 13th May 2026 (Wed) | 85.99 | 86.34 | 84.16 | 86.07 | 25,378 |
| 12th May 2026 (Tue) | 84.17 | 84.81 | 81.50 | 83.38 | 26,486 |
| 11th May 2026 (Mon) | 86.50 | 87.39 | 85.92 | 86.51 | 14,298 |
| 8th May 2026 (Fri) | 85.72 | 86.42 | 85.29 | 85.51 | 13,185 |
| 7th May 2026 (Thu) | 85.00 | 86.18 | 83.22 | 83.78 | 34,778 |
| 6th May 2026 (Wed) | 86.65 | 87.25 | 84.60 | 86.60 | 26,138 |
| 5th May 2026 (Tue) | 83.74 | 86.50 | 83.74 | 84.56 | 30,712 |
| 4th May 2026 (Mon) | 84.75 | 84.75 | 80.62 | 82.97 | 43,762 |
| 1st May 2026 (Fri) | 82.00 | 84.97 | 80.00 | 84.50 | 52,746 |
| 30th Apr 2026 (Thu) | 79.00 | 82.48 | 71.61 | 82.05 | 63,334 |
| 29th Apr 2026 (Wed) | 70.59 | 72.23 | 68.50 | 72.40 | 60,761 |
| 28th Apr 2026 (Tue) | 68.92 | 69.08 | 66.59 | 68.81 | 66,718 |
| 27th Apr 2026 (Mon) | 69.68 | 69.68 | 68.47 | 69.26 | 21,984 |
| 24th Apr 2026 (Fri) | 67.46 | 69.75 | 67.35 | 69.52 | 15,728 |
| 23rd Apr 2026 (Thu) | 67.18 | 67.72 | 66.77 | 67.60 | 11,397 |
| 22nd Apr 2026 (Wed) | 66.06 | 66.25 | 65.24 | 65.88 | 9,507 |
| 21st Apr 2026 (Tue) | 66.63 | 66.82 | 65.99 | 66.17 | 11,307 |
| 20th Apr 2026 (Mon) | 65.72 | 66.34 | 65.57 | 65.73 | 13,835 |
| 17th Apr 2026 (Fri) | 64.60 | 65.88 | 64.04 | 65.05 | 21,923 |
| 16th Apr 2026 (Thu) | 62.36 | 63.28 | 62.24 | 63.30 | 25,191 |
| 15th Apr 2026 (Wed) | 62.25 | 62.60 | 61.84 | 62.30 | 12,015 |
| 14th Apr 2026 (Tue) | 65.00 | 65.00 | 63.77 | 63.82 | 8,781 |
| 13th Apr 2026 (Mon) | 63.23 | 64.95 | 62.75 | 64.88 | 14,815 |
| 10th Apr 2026 (Fri) | 63.01 | 63.19 | 62.765 | 63.00 | 9,656 |
| 9th Apr 2026 (Thu) | 60.83 | 62.87 | 60.83 | 62.19 | 30,779 |
| 8th Apr 2026 (Wed) | 59.80 | 61.28 | 59.80 | 60.51 | 29,544 |
| 7th Apr 2026 (Tue) | 55.68 | 57.03 | 55.68 | 57.03 | 17,832 |
| 6th Apr 2026 (Mon) | 56.09 | 56.24 | 55.775 | 55.85 | 6,003 |
| 3rd Apr 2026 (Fri) | 56.22 | 57.51 | 56.21 | 56.57 | 8,677 |
| 2nd Apr 2026 (Thu) | 56.22 | 57.51 | 56.21 | 56.57 | 8,677 |
| 1st Apr 2026 (Wed) | 56.66 | 58.36 | 56.66 | 57.29 | 14,713 |
| 31st Mar 2026 (Tue) | 54.46 | 56.61 | 54.22 | 56.06 | 10,504 |
| 30th Mar 2026 (Mon) | 55.42 | 55.42 | 53.41 | 53.53 | 20,385 |
| 27th Mar 2026 (Fri) | 55.86 | 56.33 | 55.34 | 55.61 | 18,325 |
| 26th Mar 2026 (Thu) | 57.50 | 57.85 | 56.16 | 56.25 | 12,573 |
| 25th Mar 2026 (Wed) | 60.18 | 60.18 | 58.75 | 59.03 | 19,352 |
| 24th Mar 2026 (Tue) | 57.46 | 59.92 | 56.67 | 59.50 | 16,856 |
| 23rd Mar 2026 (Mon) | 56.06 | 57.50 | 56.06 | 57.04 | 14,522 |