| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.20 | 82.83 | 81.00 | 82.79 | 32,016 |
| 25th Sep 2026 (Fri) | 84.47 | 85.14 | 82.50 | 82.52 | 41,246 |
| 24th Sep 2026 (Thu) | 81.50 | 83.01 | 81.50 | 82.15 | 23,021 |
| 23rd Sep 2026 (Wed) | 81.82 | 83.28 | 80.84 | 83.11 | 24,432 |
| 22nd Sep 2026 (Tue) | 76.60 | 82.53 | 76.48 | 82.23 | 45,832 |
| 21st Sep 2026 (Mon) | 76.21 | 77.35 | 76.17 | 77.16 | 22,116 |
| 18th Sep 2026 (Fri) | 75.035 | 75.63 | 74.04 | 75.40 | 11,293 |
| 17th Sep 2026 (Thu) | 75.48 | 75.48 | 74.33 | 74.55 | 13,313 |
| 16th Sep 2026 (Wed) | 73.79 | 74.96 | 73.26 | 73.85 | 10,914 |
| 15th Sep 2026 (Tue) | 73.845 | 73.845 | 72.06 | 72.63 | 18,465 |
| 14th Sep 2026 (Mon) | 73.27 | 74.40 | 72.25 | 72.25 | 15,069 |
| 11th Sep 2026 (Fri) | 76.33 | 77.90 | 76.33 | 77.80 | 18,010 |
| 10th Sep 2026 (Thu) | 74.20 | 74.99 | 73.29 | 73.98 | 12,440 |
| 9th Sep 2026 (Wed) | 73.88 | 74.63 | 73.88 | 74.39 | 22,589 |
| 8th Sep 2026 (Tue) | 73.675 | 74.62 | 73.31 | 73.92 | 11,829 |
| 7th Sep 2026 (Mon) | 72.45 | 73.095 | 71.75 | 72.64 | 19,548 |
| 4th Sep 2026 (Fri) | 72.45 | 73.095 | 71.75 | 72.64 | 19,548 |
| 3rd Sep 2026 (Thu) | 69.34 | 71.565 | 69.08 | 71.21 | 21,476 |
| 2nd Sep 2026 (Wed) | 70.71 | 71.14 | 70.25 | 70.64 | 25,881 |
| 1st Sep 2026 (Tue) | 69.63 | 70.75 | 68.99 | 70.48 | 27,744 |
| 31st Aug 2026 (Mon) | 72.00 | 72.00 | 70.10 | 70.28 | 25,442 |
| 28th Aug 2026 (Fri) | 73.26 | 73.51 | 71.23 | 71.31 | 19,852 |
| 27th Aug 2026 (Thu) | 72.62 | 73.90 | 71.88 | 73.69 | 12,621 |
| 26th Aug 2026 (Wed) | 73.33 | 73.37 | 72.22 | 72.32 | 13,601 |
| 25th Aug 2026 (Tue) | 72.23 | 72.23 | 71.13 | 71.86 | 16,657 |
| 24th Aug 2026 (Mon) | 71.24 | 72.00 | 70.87 | 71.72 | 18,817 |
| 21st Aug 2026 (Fri) | 74.205 | 74.205 | 71.80 | 72.64 | 24,700 |
| 20th Aug 2026 (Thu) | 73.52 | 74.04 | 72.98 | 73.36 | 19,688 |
| 19th Aug 2026 (Wed) | 75.16 | 75.16 | 72.50 | 73.52 | 30,630 |
| 18th Aug 2026 (Tue) | 80.70 | 80.70 | 75.78 | 76.71 | 19,485 |
| 17th Aug 2026 (Mon) | 82.90 | 84.16 | 82.90 | 84.17 | 18,791 |
| 14th Aug 2026 (Fri) | 80.86 | 82.24 | 79.59 | 81.75 | 18,982 |
| 13th Aug 2026 (Thu) | 82.39 | 82.40 | 80.30 | 80.49 | 11,071 |
| 12th Aug 2026 (Wed) | 84.40 | 84.40 | 81.90 | 81.94 | 10,001 |
| 11th Aug 2026 (Tue) | 84.00 | 84.00 | 81.32 | 81.32 | 12,485 |
| 10th Aug 2026 (Mon) | 82.26 | 82.75 | 81.14 | 81.26 | 16,340 |
| 7th Aug 2026 (Fri) | 83.205 | 84.00 | 81.13 | 82.36 | 10,649 |
| 6th Aug 2026 (Thu) | 83.01 | 85.19 | 82.24 | 82.37 | 11,061 |
| 5th Aug 2026 (Wed) | 84.42 | 85.66 | 83.89 | 84.06 | 21,193 |
| 4th Aug 2026 (Tue) | 84.59 | 86.41 | 84.50 | 85.41 | 16,546 |
| 3rd Aug 2026 (Mon) | 77.58 | 81.66 | 76.53 | 80.96 | 11,856 |
| 31st Jul 2026 (Fri) | 81.80 | 84.38 | 79.57 | 79.77 | 27,885 |
| 30th Jul 2026 (Thu) | 85.30 | 85.30 | 76.33 | 79.42 | 43,092 |
| 29th Jul 2026 (Wed) | 75.98 | 76.00 | 71.49 | 74.11 | 38,448 |