| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.47 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 18 | $82.30 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 18 | $82.30 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 18 | $82.28 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 36 | $82.28 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 36 | $82.28 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 3 | $82.23 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $82.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 11 | $82.09 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $81.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 115 | $81.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 8 | $81.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 5 | $81.30 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 36 | $81.28 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 3 | $81.28 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 94 | $81.27 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 57 | $81.27 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 43 | $81.27 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 32 | $81.27 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 40 | $81.26 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 15 | $81.15 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 85 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 50 | $81.15 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 50 | $81.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 50 | $81.15 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 50 | $81.14 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 20 | $81.13 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 22 | $81.13 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 4 | $81.07 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 25 | $81.09 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 2 | $81.18 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $81.21 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 5 | $81.22 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 25 | $81.22 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 50 | $81.52 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 4 | $81.53 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 3 | $81.53 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 29 | $81.45 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 29 | $81.45 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 57 | $81.47 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 41 | $81.45 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 16 | $81.45 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 29 | $81.45 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 39 | $81.45 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 43 | $81.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 19 | $81.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 57 | $81.31 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 2 | $81.34 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $81.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $81.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $81.31 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 309 | $81.33 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $81.35 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $81.43 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 80 | $81.57 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 17 | $81.52 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 25 | $81.62 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 25 | $81.62 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 24 | $81.54 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 91 | $81.48 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 9 | $81.48 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 8 | $81.49 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $81.55 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $81.55 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 5 | $82.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $82.355 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $82.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $82.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $82.69 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 30 | $81.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 19 | $81.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 15 | $83.40 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 1 | $83.40 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 9 | $83.40 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 7 | $83.40 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 28 | $83.40 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 1 | $83.00 | Ordinary |
06:32:13 - 21-May-26 |