| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $82.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $82.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $82.53 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $82.585 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $82.57 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 22 | $82.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 3 | $82.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $82.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 98 | $82.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 202 | $82.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $82.66 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $82.67 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 7 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 12 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 7 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $82.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 92 | $82.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 13 | $82.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $82.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $82.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $82.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $82.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $82.64 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $82.64 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 7 | $82.64 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $82.64 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $82.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 5 | $82.58 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 25 | $82.59 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 15 | $82.63 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 159 | $82.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 41 | $82.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $82.655 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 98 | $82.69 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 20 | $82.77 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 24 | $82.78 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 13 | $82.75 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 5 | $82.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 2 | $82.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 7 | $82.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 13 | $82.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 40 | $82.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 40 | $82.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 5 | $82.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 39 | $82.64 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 103 | $82.64 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 23 | $82.64 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 21 | $82.64 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 38 | $82.64 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 53 | $82.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $82.67 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 13 | $82.67 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 26 | $82.67 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 13 | $82.65 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 13 | $82.64 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $82.60 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 12 | $82.64 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 13 | $82.63 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 3 | $82.565 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 7 | $82.565 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 12 | $82.63 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $82.62 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 2 | $82.59 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 12 | $82.58 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 4 | $82.48 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 56 | $82.48 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 11 | $82.47 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 16 | $82.54 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 13 | $82.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 30 | $82.53 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 13 | $82.53 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 13 | $82.53 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $82.50 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 33 | $82.50 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 11 | $82.49 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 8 | $82.43 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 8 | $82.45 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 13 | $82.45 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $82.43 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 118 | $82.39 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 43 | $82.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 47 | $82.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 1 | $82.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $82.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 9 | $82.39 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 3 | $82.44 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 31 | $82.43 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 5 | $82.37 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 40 | $82.36 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 61 | $82.34 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 38 | $82.34 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 87 | $82.38 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 13 | $82.38 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 1 | $82.36 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 97 | $82.30 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 203 | $82.30 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 13 | $82.35 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 5 | $82.17 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 5 | $82.16 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 5 | $82.16 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 14 | $82.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 99 | $82.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 80 | $82.05 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $81.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $81.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $82.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $82.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 40 | $81.59 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 5 | $81.58 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 10 | $81.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $81.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $81.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $82.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $82.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $82.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 15 | $81.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $81.86 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $81.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $81.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $81.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $81.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 61 | $81.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 20 | $81.29 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $81.33 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 16 | $81.27 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 24 | $81.27 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 11 | $81.27 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 13 | $81.27 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 2 | $81.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 37 | $81.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 13 | $81.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 7 | $81.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 5 | $81.13 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 25 | $80.995 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 25 | $80.995 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 99 | $81.02 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 1 | $81.11 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 9 | $81.10 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 50 | $81.10 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $81.04 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 2 | $81.03 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 3 | $81.02 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 59 | $81.02 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 50 | $81.02 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 75 | $81.01 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 25 | $81.01 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 3 | $81.02 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 15 | $80.955 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 25 | $80.955 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 11 | $80.97 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 11 | $80.97 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 250 | $81.00 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 76 | $81.02 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 81 | $81.02 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 4 | $81.02 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 4 | $81.25 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 20 | $81.48 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 11 | $81.52 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 2 | $81.55 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 7 | $81.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 12 | $81.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 2 | $81.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $81.385 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 30 | $82.10 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 90 | $81.85 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 57 | $82.07 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 100 | $82.20 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 500 | $82.19 | Ordinary |
09:06:16 - 28-Sep-26 |
| Sell* | 500 | $82.20 | Ordinary |
09:05:30 - 28-Sep-26 |
| Sell* | 1 | $82.35 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 1 | $82.35 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 1 | $82.35 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 10 | $81.00 | Ordinary |
07:15:45 - 28-Sep-26 |
| Sell* | 2 | $81.00 | Ordinary |
07:15:45 - 28-Sep-26 |
| Sell* | 12 | $81.01 | Ordinary |
07:01:14 - 28-Sep-26 |
| Sell* | 5 | $81.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $81.68 | Ordinary |
04:00:00 - 28-Sep-26 |