Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Benchmark Elect (BHE.US) Share Price

Price $56.56 on 03-04-2026 at 22:47:26
Change $-0.72 -1.27%
Buy $60.98
Sell $52.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 8,677
Last Close: $56.57
Open: $56.22
ISIN: US08160H1014
Day's Range $56.21 - $57.51
52wk Range: $31.42 - $60.37
Market Capitalisation: $2.04b
VWAP: $56.72869
Shares in Issue: 35.67m

Benchmark Elect (BHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Benchmark Elect trades

Benchmark Elect (BHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.22 57.51 56.21 56.57 8,677
2nd Apr 2026 (Thu) 56.22 57.51 56.21 56.57 8,677
1st Apr 2026 (Wed) 56.66 58.36 56.66 57.29 14,713
31st Mar 2026 (Tue) 54.46 56.61 54.22 56.06 10,504
30th Mar 2026 (Mon) 55.42 55.42 53.41 53.53 20,385
27th Mar 2026 (Fri) 55.86 56.33 55.34 55.61 18,325
26th Mar 2026 (Thu) 57.50 57.85 56.16 56.25 12,573
25th Mar 2026 (Wed) 60.18 60.18 58.75 59.03 19,352
24th Mar 2026 (Tue) 57.46 59.92 56.67 59.50 16,856
23rd Mar 2026 (Mon) 56.06 57.50 56.06 57.04 14,522
20th Mar 2026 (Fri) 55.48 55.50 54.02 54.03 15,679
19th Mar 2026 (Thu) 53.32 56.43 53.32 56.05 15,592
18th Mar 2026 (Wed) 54.29 54.65 53.86 54.42 15,749
17th Mar 2026 (Tue) 54.33 54.73 53.99 54.38 11,757
16th Mar 2026 (Mon) 55.01 55.01 53.95 54.17 12,431
13th Mar 2026 (Fri) 54.02 54.50 52.83 53.22 19,550
12th Mar 2026 (Thu) 53.60 54.50 53.15 53.77 20,990
11th Mar 2026 (Wed) 53.56 55.82 53.54 54.80 15,729
10th Mar 2026 (Tue) 54.29 55.98 54.11 54.29 20,322
9th Mar 2026 (Mon) 52.28 54.06 51.68 53.94 19,776
6th Mar 2026 (Fri) 53.47 54.00 52.69 52.89 27,455
5th Mar 2026 (Thu) 56.59 56.60 54.25 55.03 13,720
See more Benchmark Elect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered