| Price | $5.365 on 21-05-2026 at 16:35:16 |
|---|---|
| Change | $-0.13 -2.36% |
| Buy | $5.37 |
| Sell | $5.36 |
| Last Trade: | Unknown 170.00 at $5.365 |
| Day's Volume: | 45,394 |
| Last Close: | $5.50 |
| Open: | $5.45 |
| ISIN: | CA0717341071 |
| Day's Range | $5.33 - $5.46 |
| 52wk Range: | $4.41 - $8.685 |
| Market Capitalisation: | $2.79b |
| VWAP: | $5.383974 |
| Shares in Issue: | 373.80m |
Bausch Health C (BHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $5.365 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 30 | $5.37 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 48 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 129 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 300 | $5.375 | Automatic Execution |
12:20:13 - 21-May-26 |
