Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bausch Health C (BHC.US) Share Price

Price $4.99 on 25-06-2026 at 08:00:18
Change $0.00 0%
Buy $5.03
Sell $4.71
Last Trade: -
Day's Volume: 0
Last Close: $4.99
Open: $4.87
ISIN: CA0717341071
Day's Range $0.00 - $0.00
52wk Range: $4.41 - $8.685
Market Capitalisation: $2.48b
VWAP: $0.00
Shares in Issue: 374.02m

Bausch Health C (BHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bausch Health C trades

Bausch Health C (BHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 4.87 5.085 4.87 4.99 159,570
23rd Jun 2026 (Tue) 4.70 4.80 4.70 4.80 74,057
22nd Jun 2026 (Mon) 4.70 4.75 4.61 4.67 270,621
19th Jun 2026 (Fri) 4.77 4.795 4.57 4.77 234,537
18th Jun 2026 (Thu) 4.77 4.795 4.57 4.77 234,537
17th Jun 2026 (Wed) 4.95 4.99 4.745 4.76 72,674
16th Jun 2026 (Tue) 5.04 5.045 4.89 4.96 145,271
15th Jun 2026 (Mon) 5.13 5.165 4.97 4.99 180,132
12th Jun 2026 (Fri) 5.22 5.22 5.045 5.06 147,348
11th Jun 2026 (Thu) 5.165 5.24 5.135 5.16 94,285
10th Jun 2026 (Wed) 5.13 5.325 5.13 5.15 110,979
9th Jun 2026 (Tue) 5.175 5.255 5.085 5.17 117,974
8th Jun 2026 (Mon) 5.36 5.39 5.095 5.11 121,055
5th Jun 2026 (Fri) 5.29 5.385 5.16 5.37 163,493
4th Jun 2026 (Thu) 5.06 5.28 5.02 5.26 285,012
3rd Jun 2026 (Wed) 4.99 5.02 4.94 4.95 200,181
2nd Jun 2026 (Tue) 5.31 5.31 4.995 5.01 368,082
1st Jun 2026 (Mon) 5.32 5.425 5.22 5.31 78,700
29th May 2026 (Fri) 5.41 5.41 5.285 5.36 215,769
28th May 2026 (Thu) 5.39 5.46 5.335 5.41 114,364
27th May 2026 (Wed) 5.42 5.61 5.375 5.39 297,666
26th May 2026 (Tue) 5.53 5.595 5.35 5.40 91,752
25th May 2026 (Mon) 5.47 5.565 5.38 5.47 128,708
See more Bausch Health C price history
FTSE 100 Latest
Value10,495.29
Change33.66

Login to your account

Forgot Password?

Not Registered