| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.385 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 4 | $5.385 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 9 | $5.39 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 40 | $5.39 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 3 | $5.375 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 13 | $5.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 90 | $5.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $5.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 2 | $5.365 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 353 | $5.355 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 200 | $5.355 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 30 | $5.35 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 10 | $5.355 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 8 | $5.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 91 | $5.365 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 18 | $5.36 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:57 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 300 | $5.365 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:50 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:42 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:53:15 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 300 | $5.365 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:25 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:25 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 120 | $5.365 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 40 | $5.36 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 8 | $5.36 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 80 | $5.36 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 20 | $5.36 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 18 | $5.36 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 20 | $5.36 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 300 | $5.365 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 170 | $5.365 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 30 | $5.37 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 48 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 129 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 300 | $5.375 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 20 | $5.37 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 20 | $5.37 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 9 | $5.375 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 10 | $5.375 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 10 | $5.385 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 174 | $5.385 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 40 | $5.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 84 | $5.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $5.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 12 | $5.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 6 | $5.39 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 400 | $5.395 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 89 | $5.405 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 111 | $5.405 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 40 | $5.40 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:33 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 8 | $5.41 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 14 | $5.41 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 14 | $5.41 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 14 | $5.41 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 80 | $5.405 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 2 | $5.405 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 2 | $5.405 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 60 | $5.405 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 5 | $5.405 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 30 | $5.405 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 248 | $5.405 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 50 | $5.405 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 12 | $5.405 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 248 | $5.405 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 248 | $5.405 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 7 | $5.41 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 248 | $5.405 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 90 | $5.405 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 20 | $5.40 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 86 | $5.40 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 60 | $5.405 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 17 | $5.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 21 | $5.395 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $5.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 248 | $5.395 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 40 | $5.395 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 70 | $5.395 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 30 | $5.395 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 6 | $5.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 80 | $5.405 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 20 | $5.395 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 80 | $5.395 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 40 | $5.395 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $5.355 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $5.355 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $5.355 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $5.355 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $5.355 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $5.355 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 43 | $5.33 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 240 | $5.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 360 | $5.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 17 | $5.355 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 22 | $5.355 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $5.355 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 81 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 217 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 83 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 2 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 120 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 348 | $5.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 150 | $5.38 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 149 | $5.38 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 87 | $5.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $5.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 130 | $5.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 130 | $5.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $5.46 | Ordinary |
08:08:13 - 21-May-26 |