| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 4.87 | 5.085 | 4.87 | 4.99 | 159,570 |
| 23rd Jun 2026 (Tue) | 4.70 | 4.80 | 4.70 | 4.80 | 74,057 |
| 22nd Jun 2026 (Mon) | 4.70 | 4.75 | 4.61 | 4.67 | 270,621 |
| 19th Jun 2026 (Fri) | 4.77 | 4.795 | 4.57 | 4.77 | 234,537 |
| 18th Jun 2026 (Thu) | 4.77 | 4.795 | 4.57 | 4.77 | 234,537 |
| 17th Jun 2026 (Wed) | 4.95 | 4.99 | 4.745 | 4.76 | 72,674 |
| 16th Jun 2026 (Tue) | 5.04 | 5.045 | 4.89 | 4.96 | 145,271 |
| 15th Jun 2026 (Mon) | 5.13 | 5.165 | 4.97 | 4.99 | 180,132 |
| 12th Jun 2026 (Fri) | 5.22 | 5.22 | 5.045 | 5.06 | 147,348 |
| 11th Jun 2026 (Thu) | 5.165 | 5.24 | 5.135 | 5.16 | 94,285 |
| 10th Jun 2026 (Wed) | 5.13 | 5.325 | 5.13 | 5.15 | 110,979 |
| 9th Jun 2026 (Tue) | 5.175 | 5.255 | 5.085 | 5.17 | 117,974 |
| 8th Jun 2026 (Mon) | 5.36 | 5.39 | 5.095 | 5.11 | 121,055 |
| 5th Jun 2026 (Fri) | 5.29 | 5.385 | 5.16 | 5.37 | 163,493 |
| 4th Jun 2026 (Thu) | 5.06 | 5.28 | 5.02 | 5.26 | 285,012 |
| 3rd Jun 2026 (Wed) | 4.99 | 5.02 | 4.94 | 4.95 | 200,181 |
| 2nd Jun 2026 (Tue) | 5.31 | 5.31 | 4.995 | 5.01 | 368,082 |
| 1st Jun 2026 (Mon) | 5.32 | 5.425 | 5.22 | 5.31 | 78,700 |
| 29th May 2026 (Fri) | 5.41 | 5.41 | 5.285 | 5.36 | 215,769 |
| 28th May 2026 (Thu) | 5.39 | 5.46 | 5.335 | 5.41 | 114,364 |
| 27th May 2026 (Wed) | 5.42 | 5.61 | 5.375 | 5.39 | 297,666 |
| 26th May 2026 (Tue) | 5.53 | 5.595 | 5.35 | 5.40 | 91,752 |
| 25th May 2026 (Mon) | 5.47 | 5.565 | 5.38 | 5.47 | 128,708 |
| 22nd May 2026 (Fri) | 5.47 | 5.565 | 5.38 | 5.47 | 128,708 |
| 21st May 2026 (Thu) | 5.45 | 5.47 | 5.33 | 5.45 | 117,923 |
| 20th May 2026 (Wed) | 5.36 | 5.60 | 5.25 | 5.50 | 147,476 |
| 19th May 2026 (Tue) | 5.39 | 5.43 | 5.305 | 5.32 | 135,574 |
| 18th May 2026 (Mon) | 5.42 | 5.47 | 5.325 | 5.34 | 51,591 |
| 15th May 2026 (Fri) | 5.46 | 5.49 | 5.30 | 5.42 | 67,580 |
| 14th May 2026 (Thu) | 5.31 | 5.50 | 5.30 | 5.45 | 148,641 |
| 13th May 2026 (Wed) | 5.38 | 5.39 | 5.255 | 5.29 | 130,170 |
| 12th May 2026 (Tue) | 5.385 | 5.425 | 5.32 | 5.41 | 75,010 |
| 11th May 2026 (Mon) | 5.74 | 5.755 | 5.325 | 5.37 | 128,821 |
| 8th May 2026 (Fri) | 5.735 | 5.80 | 5.65 | 5.75 | 111,729 |
| 7th May 2026 (Thu) | 5.70 | 5.885 | 5.65 | 5.73 | 171,272 |
| 6th May 2026 (Wed) | 5.69 | 5.715 | 5.595 | 5.65 | 87,330 |
| 5th May 2026 (Tue) | 5.58 | 5.73 | 5.57 | 5.64 | 96,517 |
| 4th May 2026 (Mon) | 5.65 | 5.825 | 5.52 | 5.53 | 193,209 |
| 1st May 2026 (Fri) | 5.70 | 5.70 | 5.385 | 5.65 | 253,804 |
| 30th Apr 2026 (Thu) | 5.93 | 6.29 | 5.715 | 5.72 | 494,240 |
| 29th Apr 2026 (Wed) | 5.61 | 5.65 | 5.465 | 5.59 | 129,670 |
| 28th Apr 2026 (Tue) | 5.60 | 5.78 | 5.60 | 5.67 | 134,615 |
| 27th Apr 2026 (Mon) | 5.59 | 5.78 | 5.57 | 5.58 | 117,199 |