| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.65 | 5.84 | 5.60 | 5.77 | 99,511 |
| 25th Sep 2026 (Fri) | 5.66 | 5.83 | 5.64 | 5.69 | 83,187 |
| 24th Sep 2026 (Thu) | 5.73 | 5.775 | 5.545 | 5.65 | 124,119 |
| 23rd Sep 2026 (Wed) | 5.855 | 5.92 | 5.67 | 5.71 | 152,602 |
| 22nd Sep 2026 (Tue) | 5.63 | 5.82 | 5.63 | 5.81 | 126,906 |
| 21st Sep 2026 (Mon) | 5.70 | 5.70 | 5.555 | 5.64 | 103,618 |
| 18th Sep 2026 (Fri) | 5.685 | 5.72 | 5.61 | 5.67 | 63,979 |
| 17th Sep 2026 (Thu) | 5.77 | 5.77 | 5.625 | 5.65 | 156,382 |
| 16th Sep 2026 (Wed) | 5.68 | 5.825 | 5.665 | 5.69 | 67,715 |
| 15th Sep 2026 (Tue) | 5.91 | 5.91 | 5.64 | 5.67 | 99,173 |
| 14th Sep 2026 (Mon) | 5.88 | 6.055 | 5.88 | 5.92 | 117,221 |
| 11th Sep 2026 (Fri) | 6.07 | 6.07 | 5.84 | 5.86 | 205,340 |
| 10th Sep 2026 (Thu) | 6.09 | 6.16 | 5.88 | 6.07 | 113,443 |
| 9th Sep 2026 (Wed) | 6.37 | 6.46 | 6.14 | 6.16 | 75,473 |
| 8th Sep 2026 (Tue) | 6.555 | 6.68 | 6.41 | 6.43 | 96,038 |
| 7th Sep 2026 (Mon) | 6.68 | 6.70 | 6.53 | 6.56 | 109,664 |
| 4th Sep 2026 (Fri) | 6.68 | 6.70 | 6.53 | 6.56 | 109,664 |
| 3rd Sep 2026 (Thu) | 6.91 | 6.98 | 6.62 | 6.76 | 129,246 |
| 2nd Sep 2026 (Wed) | 6.56 | 6.86 | 6.535 | 6.83 | 263,772 |
| 1st Sep 2026 (Tue) | 6.385 | 6.74 | 6.385 | 6.47 | 193,024 |
| 31st Aug 2026 (Mon) | 6.245 | 6.37 | 6.14 | 6.37 | 155,749 |
| 28th Aug 2026 (Fri) | 6.30 | 6.345 | 6.23 | 6.32 | 93,187 |
| 27th Aug 2026 (Thu) | 6.45 | 6.45 | 6.29 | 6.30 | 380,205 |
| 26th Aug 2026 (Wed) | 6.73 | 6.77 | 6.50 | 6.51 | 144,800 |
| 25th Aug 2026 (Tue) | 6.70 | 6.74 | 6.45 | 6.73 | 276,500 |
| 24th Aug 2026 (Mon) | 6.46 | 6.705 | 6.46 | 6.68 | 265,503 |
| 21st Aug 2026 (Fri) | 6.78 | 6.87 | 6.375 | 6.44 | 335,997 |
| 20th Aug 2026 (Thu) | 6.82 | 6.91 | 6.67 | 6.81 | 187,961 |
| 19th Aug 2026 (Wed) | 7.07 | 7.07 | 6.725 | 6.89 | 136,263 |
| 18th Aug 2026 (Tue) | 6.62 | 7.03 | 6.60 | 6.93 | 414,198 |
| 17th Aug 2026 (Mon) | 6.43 | 6.58 | 6.31 | 6.58 | 149,782 |
| 14th Aug 2026 (Fri) | 6.26 | 6.52 | 6.18 | 6.51 | 172,442 |
| 13th Aug 2026 (Thu) | 6.26 | 6.385 | 6.21 | 6.34 | 134,633 |
| 12th Aug 2026 (Wed) | 6.155 | 6.235 | 6.055 | 6.21 | 230,108 |
| 11th Aug 2026 (Tue) | 6.31 | 6.31 | 6.175 | 6.24 | 174,241 |
| 10th Aug 2026 (Mon) | 6.19 | 6.535 | 6.19 | 6.35 | 235,893 |
| 7th Aug 2026 (Fri) | 5.95 | 6.26 | 5.89 | 6.25 | 449,227 |
| 6th Aug 2026 (Thu) | 6.34 | 6.34 | 5.88 | 5.91 | 312,195 |
| 5th Aug 2026 (Wed) | 6.46 | 6.48 | 6.15 | 6.29 | 473,236 |
| 4th Aug 2026 (Tue) | 6.975 | 7.05 | 6.36 | 6.44 | 682,632 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.30 | 6.54 | 7.00 | 872,162 |
| 31st Jul 2026 (Fri) | 6.01 | 6.915 | 6.00 | 6.89 | 1,577,546 |
| 30th Jul 2026 (Thu) | 4.97 | 6.06 | 4.97 | 6.03 | 2,016,845 |
| 29th Jul 2026 (Wed) | 4.58 | 4.695 | 4.47 | 4.68 | 250,511 |