| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.36 | 5.60 | 5.25 | 5.50 | 147,476 |
| 19th May 2026 (Tue) | 5.39 | 5.43 | 5.305 | 5.32 | 135,574 |
| 18th May 2026 (Mon) | 5.42 | 5.47 | 5.325 | 5.34 | 51,591 |
| 15th May 2026 (Fri) | 5.46 | 5.49 | 5.30 | 5.42 | 67,580 |
| 14th May 2026 (Thu) | 5.31 | 5.50 | 5.30 | 5.45 | 148,641 |
| 13th May 2026 (Wed) | 5.38 | 5.39 | 5.255 | 5.29 | 130,170 |
| 12th May 2026 (Tue) | 5.385 | 5.425 | 5.32 | 5.41 | 75,010 |
| 11th May 2026 (Mon) | 5.74 | 5.755 | 5.325 | 5.37 | 128,821 |
| 8th May 2026 (Fri) | 5.735 | 5.80 | 5.65 | 5.75 | 111,729 |
| 7th May 2026 (Thu) | 5.70 | 5.885 | 5.65 | 5.73 | 171,272 |
| 6th May 2026 (Wed) | 5.69 | 5.715 | 5.595 | 5.65 | 87,330 |
| 5th May 2026 (Tue) | 5.58 | 5.73 | 5.57 | 5.64 | 96,517 |
| 4th May 2026 (Mon) | 5.65 | 5.825 | 5.52 | 5.53 | 193,209 |
| 1st May 2026 (Fri) | 5.70 | 5.70 | 5.385 | 5.65 | 253,804 |
| 30th Apr 2026 (Thu) | 5.93 | 6.29 | 5.715 | 5.72 | 494,240 |
| 29th Apr 2026 (Wed) | 5.61 | 5.65 | 5.465 | 5.59 | 129,670 |
| 28th Apr 2026 (Tue) | 5.60 | 5.78 | 5.60 | 5.67 | 134,615 |
| 27th Apr 2026 (Mon) | 5.59 | 5.78 | 5.57 | 5.58 | 117,199 |
| 24th Apr 2026 (Fri) | 5.57 | 5.63 | 5.495 | 5.63 | 103,950 |
| 23rd Apr 2026 (Thu) | 5.68 | 5.72 | 5.51 | 5.54 | 129,722 |
| 22nd Apr 2026 (Wed) | 5.77 | 5.78 | 5.57 | 5.68 | 100,236 |
| 21st Apr 2026 (Tue) | 5.89 | 5.91 | 5.71 | 5.73 | 115,505 |
| 20th Apr 2026 (Mon) | 5.87 | 5.97 | 5.81 | 5.91 | 138,757 |
| 17th Apr 2026 (Fri) | 5.91 | 5.95 | 5.855 | 5.90 | 135,116 |
| 16th Apr 2026 (Thu) | 5.76 | 5.86 | 5.74 | 5.82 | 69,468 |
| 15th Apr 2026 (Wed) | 5.73 | 5.82 | 5.70 | 5.74 | 54,467 |
| 14th Apr 2026 (Tue) | 5.79 | 5.83 | 5.68 | 5.68 | 76,995 |
| 13th Apr 2026 (Mon) | 5.55 | 5.745 | 5.55 | 5.72 | 70,542 |
| 10th Apr 2026 (Fri) | 5.46 | 5.625 | 5.41 | 5.60 | 221,830 |
| 9th Apr 2026 (Thu) | 5.30 | 5.39 | 5.23 | 5.39 | 83,203 |
| 8th Apr 2026 (Wed) | 5.45 | 5.505 | 5.27 | 5.35 | 102,563 |
| 7th Apr 2026 (Tue) | 5.29 | 5.30 | 5.19 | 5.26 | 79,984 |
| 6th Apr 2026 (Mon) | 5.36 | 5.43 | 5.33 | 5.41 | 41,131 |
| 3rd Apr 2026 (Fri) | 5.44 | 5.59 | 5.36 | 5.35 | 120,545 |
| 2nd Apr 2026 (Thu) | 5.44 | 5.59 | 5.36 | 5.35 | 120,545 |
| 1st Apr 2026 (Wed) | 5.46 | 5.615 | 5.43 | 5.58 | 122,496 |
| 31st Mar 2026 (Tue) | 5.10 | 5.41 | 5.10 | 5.40 | 127,955 |
| 30th Mar 2026 (Mon) | 5.06 | 5.10 | 5.00 | 5.03 | 293,595 |
| 27th Mar 2026 (Fri) | 5.13 | 5.13 | 4.995 | 5.02 | 92,946 |
| 26th Mar 2026 (Thu) | 5.085 | 5.25 | 5.07 | 5.12 | 103,651 |
| 25th Mar 2026 (Wed) | 5.09 | 5.21 | 5.05 | 5.08 | 90,015 |
| 24th Mar 2026 (Tue) | 5.02 | 5.02 | 4.93 | 4.99 | 64,017 |
| 23rd Mar 2026 (Mon) | 5.16 | 5.19 | 5.01 | 5.10 | 79,251 |