Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bausch Health C (BHC.US) Share Price

Price $5.36 on 03-04-2026 at 22:47:26
Change $-0.21 -3.93%
Buy $5.60
Sell $5.37
Last Trade: -
Day's Volume: 120,545
Last Close: $5.35
Open: $5.44
ISIN: CA0717341071
Day's Range $5.36 - $5.59
52wk Range: $4.25 - $8.685
Market Capitalisation: $2.89b
VWAP: $5.439723
Shares in Issue: 372.58m

Bausch Health C (BHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bausch Health C trades

Bausch Health C (BHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.44 5.59 5.36 5.35 120,545
2nd Apr 2026 (Thu) 5.44 5.59 5.36 5.35 120,545
1st Apr 2026 (Wed) 5.46 5.615 5.43 5.58 122,496
31st Mar 2026 (Tue) 5.10 5.41 5.10 5.40 127,955
30th Mar 2026 (Mon) 5.06 5.10 5.00 5.03 293,595
27th Mar 2026 (Fri) 5.13 5.13 4.995 5.02 92,946
26th Mar 2026 (Thu) 5.085 5.25 5.07 5.12 103,651
25th Mar 2026 (Wed) 5.09 5.21 5.05 5.08 90,015
24th Mar 2026 (Tue) 5.02 5.02 4.93 4.99 64,017
23rd Mar 2026 (Mon) 5.16 5.19 5.01 5.10 79,251
20th Mar 2026 (Fri) 5.02 5.12 4.945 5.01 119,282
19th Mar 2026 (Thu) 5.00 5.095 4.95 5.03 69,778
18th Mar 2026 (Wed) 5.10 5.16 5.055 5.09 94,327
17th Mar 2026 (Tue) 5.09 5.29 5.08 5.18 101,995
16th Mar 2026 (Mon) 5.01 5.08 4.995 5.03 67,323
13th Mar 2026 (Fri) 5.05 5.06 4.93 4.96 128,155
12th Mar 2026 (Thu) 5.36 5.36 5.035 5.05 162,323
11th Mar 2026 (Wed) 5.38 5.44 5.28 5.43 47,843
10th Mar 2026 (Tue) 5.34 5.42 5.27 5.40 101,796
9th Mar 2026 (Mon) 5.37 5.37 5.15 5.35 70,014
6th Mar 2026 (Fri) 5.50 5.50 5.36 5.38 105,978
5th Mar 2026 (Thu) 5.60 5.76 5.53 5.57 126,695
See more Bausch Health C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered