| Price | $6.725 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -2.18% |
| Buy | $6.90 |
| Sell | $6.75 |
| Last Trade: | Unknown 100.00 at $6.745 |
| Day's Volume: | 65,257 |
| Last Close: | $6.73 |
| Open: | $6.87 |
| ISIN: | CA0717341071 |
| Day's Range | $6.72 - $6.87 |
| 52wk Range: | $4.41 - $8.685 |
| Market Capitalisation: | $3.49b |
| VWAP: | $6.773759 |
| Shares in Issue: | 370.35m |
Bausch Health C (BHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 25 | $6.74 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 43 | $6.75 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 31 | $6.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
