| Price | $5.89 on 06-02-2026 at 22:36:26 |
|---|---|
| Change | $0.15 2.62% |
| Buy | $5.89 |
| Sell | $5.80 |
| Last Trade: | Sell 300.00 at $5.88 |
| Day's Volume: | 76,648 |
| Last Close: | $5.88 |
| Open: | $5.79 |
| ISIN: | CA0717341071 |
| Day's Range | $5.775 - $5.89 |
| 52wk Range: | $4.41 - $8.685 |
| Market Capitalisation: | $2.88b |
| VWAP: | $5.846885 |
| Shares in Issue: | 370.87m |
Bausch Health C (BHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 570 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 437 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 15 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 27 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 889 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 611 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
