Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bar Harbor Bank (BHB.US) Share Price

Price $37.79 on 25-06-2026 at 08:56:22
Change $0.00 0%
Buy $74.06
Sell $11.72
Last Trade: -
Day's Volume: 0
Last Close: $37.79
Open: $37.77
ISIN: US0668491006
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $38.04
Market Capitalisation: $607.57m
VWAP: $0.00
Shares in Issue: 16.74m

Bar Harbor Bank (BHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bar Harbor Bank trades

Bar Harbor Bank (BHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 37.77 38.03 37.58 37.79 8,735
23rd Jun 2026 (Tue) 36.385 37.37 36.385 37.33 14,790
22nd Jun 2026 (Mon) 36.23 36.74 36.14 36.29 18,080
19th Jun 2026 (Fri) 36.30 36.83 36.06 36.39 32,670
18th Jun 2026 (Thu) 36.30 36.83 36.06 36.39 32,670
17th Jun 2026 (Wed) 36.44 36.75 35.88 36.10 24,233
16th Jun 2026 (Tue) 36.82 36.82 35.84 36.11 12,690
15th Jun 2026 (Mon) 36.865 37.11 36.21 36.39 20,900
12th Jun 2026 (Fri) 36.745 37.02 36.70 36.97 34,022
11th Jun 2026 (Thu) 36.63 36.79 36.305 36.61 3,870
10th Jun 2026 (Wed) 36.74 36.84 36.61 36.66 5,924
9th Jun 2026 (Tue) 36.05 36.87 36.05 36.40 5,305
8th Jun 2026 (Mon) 36.03 36.195 35.65 35.82 4,800
5th Jun 2026 (Fri) 35.69 36.54 35.51 35.95 18,449
4th Jun 2026 (Thu) 34.92 35.51 34.86 35.46 29,378
3rd Jun 2026 (Wed) 34.80 34.80 34.21 34.29 16,871
2nd Jun 2026 (Tue) 35.29 35.33 34.945 35.14 5,518
1st Jun 2026 (Mon) 34.62 34.98 34.39 34.97 10,708
29th May 2026 (Fri) 34.66 35.11 34.66 34.94 8,611
28th May 2026 (Thu) 34.48 34.88 34.42 34.81 11,012
27th May 2026 (Wed) 34.98 35.15 34.76 34.87 32,248
26th May 2026 (Tue) 34.98 35.10 34.58 34.94 24,390
25th May 2026 (Mon) 34.94 34.94 34.53 34.67 35,409
See more Bar Harbor Bank price history
FTSE 100 Latest
Value10,495.52
Change33.89

Login to your account

Forgot Password?

Not Registered