| Price | $34.39 on 21-05-2026 at 18:01:38 |
|---|---|
| Change | $-0.13 -0.38% |
| Buy | $34.42 |
| Sell | $34.36 |
| Last Trade: | Buy 400.00 at $34.39 |
| Day's Volume: | 21,099 |
| Last Close: | $34.52 |
| Open: | $34.15 |
| ISIN: | US0668491006 |
| Day's Range | $34.08 - $34.39 |
| 52wk Range: | $28.14 - $35.88 |
| Market Capitalisation: | $572.91m |
| VWAP: | $34.23786 |
| Shares in Issue: | 16.74m |
Bar Harbor Bank (BHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $34.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 9 | $34.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 60 | $34.28 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 90 | $34.28 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 80 | $34.28 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 22 | $34.31 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $34.27 | Automatic Execution |
13:18:26 - 21-May-26 |
