| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.51 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 4 | $34.50 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 258 | $34.42 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 400 | $34.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 9 | $34.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 60 | $34.28 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 90 | $34.28 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 80 | $34.28 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 22 | $34.31 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $34.27 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 367 | $34.27 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 33 | $34.27 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 6 | $34.27 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 404 | $34.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 196 | $34.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 500 | $34.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $34.26 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $34.26 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 7 | $34.23 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 7 | $34.12 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 26 | $34.12 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 80 | $34.08 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 9 | $34.08 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 9 | $34.08 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 44 | $34.17 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $34.16 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $34.21 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 18 | $34.19 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 3 | $34.19 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 7 | $34.21 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 7 | $34.21 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 17 | $34.18 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 48 | $34.21 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 6 | $34.25 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 6 | $34.25 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 500 | $34.25 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 340 | $34.28 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 260 | $34.28 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $33.975 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $33.76 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 2 | $33.905 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:45:38 - 21-May-26 |