| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $39.20 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $39.19 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 20 | $39.19 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 48 | $39.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 28 | $39.25 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 17 | $39.25 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 2 | $39.10 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 80 | $39.10 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 9 | $39.10 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 14 | $39.14 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 14 | $39.14 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 4 | $39.14 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 26 | $39.14 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 54 | $39.14 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 9 | $39.14 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 14 | $39.15 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 13 | $39.25 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 23 | $39.26 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 23 | $39.26 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 25 | $39.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 25 | $39.38 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 25 | $39.39 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 48 | $39.38 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 49 | $39.37 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 51 | $39.37 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 26 | $39.41 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 8 | $39.41 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 12 | $39.13 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 2 | $39.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 68 | $39.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $39.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 9 | $39.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $39.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 61 | $39.13 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 28 | $39.13 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 11 | $39.13 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 200 | $39.11 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 20 | $39.22 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 55 | $39.11 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 56 | $39.18 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 10 | $39.19 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 6 | $39.15 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 50 | $39.17 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 371 | $39.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 18 | $39.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $38.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |