| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 37.77 | 38.03 | 37.58 | 37.79 | 8,735 |
| 23rd Jun 2026 (Tue) | 36.385 | 37.37 | 36.385 | 37.33 | 14,790 |
| 22nd Jun 2026 (Mon) | 36.23 | 36.74 | 36.14 | 36.29 | 18,080 |
| 19th Jun 2026 (Fri) | 36.30 | 36.83 | 36.06 | 36.39 | 32,670 |
| 18th Jun 2026 (Thu) | 36.30 | 36.83 | 36.06 | 36.39 | 32,670 |
| 17th Jun 2026 (Wed) | 36.44 | 36.75 | 35.88 | 36.10 | 24,233 |
| 16th Jun 2026 (Tue) | 36.82 | 36.82 | 35.84 | 36.11 | 12,690 |
| 15th Jun 2026 (Mon) | 36.865 | 37.11 | 36.21 | 36.39 | 20,900 |
| 12th Jun 2026 (Fri) | 36.745 | 37.02 | 36.70 | 36.97 | 34,022 |
| 11th Jun 2026 (Thu) | 36.63 | 36.79 | 36.305 | 36.61 | 3,870 |
| 10th Jun 2026 (Wed) | 36.74 | 36.84 | 36.61 | 36.66 | 5,924 |
| 9th Jun 2026 (Tue) | 36.05 | 36.87 | 36.05 | 36.40 | 5,305 |
| 8th Jun 2026 (Mon) | 36.03 | 36.195 | 35.65 | 35.82 | 4,800 |
| 5th Jun 2026 (Fri) | 35.69 | 36.54 | 35.51 | 35.95 | 18,449 |
| 4th Jun 2026 (Thu) | 34.92 | 35.51 | 34.86 | 35.46 | 29,378 |
| 3rd Jun 2026 (Wed) | 34.80 | 34.80 | 34.21 | 34.29 | 16,871 |
| 2nd Jun 2026 (Tue) | 35.29 | 35.33 | 34.945 | 35.14 | 5,518 |
| 1st Jun 2026 (Mon) | 34.62 | 34.98 | 34.39 | 34.97 | 10,708 |
| 29th May 2026 (Fri) | 34.66 | 35.11 | 34.66 | 34.94 | 8,611 |
| 28th May 2026 (Thu) | 34.48 | 34.88 | 34.42 | 34.81 | 11,012 |
| 27th May 2026 (Wed) | 34.98 | 35.15 | 34.76 | 34.87 | 32,248 |
| 26th May 2026 (Tue) | 34.98 | 35.10 | 34.58 | 34.94 | 24,390 |
| 25th May 2026 (Mon) | 34.94 | 34.94 | 34.53 | 34.67 | 35,409 |
| 22nd May 2026 (Fri) | 34.94 | 34.94 | 34.53 | 34.67 | 35,409 |
| 21st May 2026 (Thu) | 34.15 | 34.73 | 34.08 | 34.76 | 34,552 |
| 20th May 2026 (Wed) | 34.09 | 34.71 | 34.08 | 34.52 | 22,889 |
| 19th May 2026 (Tue) | 33.99 | 34.25 | 33.93 | 33.96 | 17,721 |
| 18th May 2026 (Mon) | 34.14 | 34.28 | 33.97 | 34.22 | 32,755 |
| 15th May 2026 (Fri) | 33.61 | 33.82 | 33.43 | 33.54 | 27,935 |
| 14th May 2026 (Thu) | 34.12 | 34.30 | 33.90 | 34.03 | 10,303 |
| 13th May 2026 (Wed) | 34.33 | 34.33 | 33.82 | 33.82 | 24,293 |
| 12th May 2026 (Tue) | 34.24 | 34.58 | 33.78 | 34.48 | 19,434 |
| 11th May 2026 (Mon) | 34.99 | 34.99 | 34.51 | 34.50 | 33,292 |
| 8th May 2026 (Fri) | 34.74 | 35.11 | 34.74 | 34.98 | 12,876 |
| 7th May 2026 (Thu) | 35.255 | 35.34 | 34.76 | 34.92 | 16,872 |
| 6th May 2026 (Wed) | 35.38 | 35.38 | 34.93 | 35.03 | 31,843 |
| 5th May 2026 (Tue) | 34.65 | 35.01 | 34.65 | 34.83 | 23,831 |
| 4th May 2026 (Mon) | 34.80 | 34.80 | 34.05 | 34.20 | 21,749 |
| 1st May 2026 (Fri) | 34.15 | 34.80 | 33.99 | 34.65 | 9,142 |
| 30th Apr 2026 (Thu) | 34.65 | 34.65 | 34.16 | 34.25 | 8,953 |
| 29th Apr 2026 (Wed) | 34.99 | 35.04 | 34.40 | 34.45 | 13,911 |
| 28th Apr 2026 (Tue) | 34.95 | 35.38 | 34.90 | 35.20 | 14,245 |
| 27th Apr 2026 (Mon) | 34.85 | 34.87 | 34.24 | 34.37 | 12,123 |