| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.20 | 39.30 | 39.11 | 39.21 | 5,771 |
| 25th Sep 2026 (Fri) | 39.79 | 40.15 | 37.79 | 38.96 | 20,412 |
| 24th Sep 2026 (Thu) | 39.46 | 39.80 | 39.46 | 39.73 | 3,638 |
| 23rd Sep 2026 (Wed) | 39.92 | 39.92 | 39.44 | 39.41 | 2,707 |
| 22nd Sep 2026 (Tue) | 40.40 | 40.40 | 39.98 | 40.13 | 4,248 |
| 21st Sep 2026 (Mon) | 40.53 | 40.55 | 40.24 | 40.28 | 3,331 |
| 18th Sep 2026 (Fri) | 39.96 | 40.45 | 39.69 | 40.05 | 7,950 |
| 17th Sep 2026 (Thu) | 40.21 | 40.76 | 39.94 | 40.34 | 6,593 |
| 16th Sep 2026 (Wed) | 40.75 | 40.75 | 39.49 | 40.42 | 9,861 |
| 15th Sep 2026 (Tue) | 40.585 | 41.10 | 40.49 | 40.91 | 6,060 |
| 14th Sep 2026 (Mon) | 40.60 | 40.92 | 40.59 | 40.70 | 4,612 |
| 11th Sep 2026 (Fri) | 40.34 | 40.53 | 40.34 | 40.56 | 1,411 |
| 10th Sep 2026 (Thu) | 40.00 | 40.37 | 39.92 | 40.40 | 5,424 |
| 9th Sep 2026 (Wed) | 39.735 | 40.02 | 39.61 | 39.90 | 6,281 |
| 8th Sep 2026 (Tue) | 40.14 | 40.19 | 39.94 | 40.05 | 2,854 |
| 7th Sep 2026 (Mon) | 40.45 | 40.64 | 40.41 | 40.39 | 2,685 |
| 4th Sep 2026 (Fri) | 40.45 | 40.64 | 40.41 | 40.39 | 2,685 |
| 3rd Sep 2026 (Thu) | 40.21 | 40.41 | 40.05 | 40.19 | 2,557 |
| 2nd Sep 2026 (Wed) | 39.97 | 40.24 | 39.88 | 39.81 | 6,091 |
| 1st Sep 2026 (Tue) | 39.18 | 39.18 | 38.77 | 38.85 | 2,317 |
| 31st Aug 2026 (Mon) | 39.25 | 39.41 | 39.15 | 39.23 | 1,697 |
| 28th Aug 2026 (Fri) | 39.65 | 39.65 | 39.25 | 39.40 | 5,628 |
| 27th Aug 2026 (Thu) | 38.81 | 39.31 | 38.81 | 39.24 | 3,976 |
| 26th Aug 2026 (Wed) | 39.445 | 39.445 | 39.17 | 39.31 | 4,245 |
| 25th Aug 2026 (Tue) | 39.24 | 39.44 | 39.01 | 39.39 | 2,789 |
| 24th Aug 2026 (Mon) | 39.55 | 39.72 | 39.37 | 39.62 | 5,437 |
| 21st Aug 2026 (Fri) | 39.64 | 39.72 | 39.07 | 39.65 | 9,049 |
| 20th Aug 2026 (Thu) | 38.93 | 39.53 | 38.93 | 39.38 | 4,971 |
| 19th Aug 2026 (Wed) | 40.27 | 40.27 | 39.47 | 39.48 | 9,308 |
| 18th Aug 2026 (Tue) | 40.37 | 40.65 | 40.25 | 40.58 | 5,208 |
| 17th Aug 2026 (Mon) | 40.47 | 40.66 | 40.17 | 40.33 | 8,062 |
| 14th Aug 2026 (Fri) | 40.98 | 41.00 | 40.37 | 40.62 | 4,112 |
| 13th Aug 2026 (Thu) | 40.83 | 40.97 | 40.41 | 40.63 | 6,223 |
| 12th Aug 2026 (Wed) | 40.08 | 40.44 | 39.96 | 40.37 | 6,977 |
| 11th Aug 2026 (Tue) | 39.78 | 40.24 | 39.78 | 39.81 | 7,718 |
| 10th Aug 2026 (Mon) | 39.57 | 39.57 | 39.11 | 39.36 | 2,879 |
| 7th Aug 2026 (Fri) | 39.945 | 40.05 | 39.68 | 39.74 | 4,922 |
| 6th Aug 2026 (Thu) | 40.21 | 40.34 | 40.16 | 40.19 | 2,838 |
| 5th Aug 2026 (Wed) | 40.72 | 40.76 | 40.39 | 40.54 | 4,985 |
| 4th Aug 2026 (Tue) | 40.69 | 41.06 | 40.66 | 40.73 | 9,530 |
| 3rd Aug 2026 (Mon) | 39.95 | 40.67 | 39.87 | 40.29 | 7,907 |
| 31st Jul 2026 (Fri) | 39.48 | 39.79 | 39.48 | 39.71 | 3,070 |
| 30th Jul 2026 (Thu) | 39.67 | 40.12 | 39.24 | 39.42 | 8,308 |
| 29th Jul 2026 (Wed) | 39.91 | 40.04 | 39.71 | 39.71 | 4,061 |