| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.09 | 34.71 | 34.08 | 34.52 | 22,889 |
| 19th May 2026 (Tue) | 33.99 | 34.25 | 33.93 | 33.96 | 17,721 |
| 18th May 2026 (Mon) | 34.14 | 34.28 | 33.97 | 34.22 | 32,755 |
| 15th May 2026 (Fri) | 33.61 | 33.82 | 33.43 | 33.54 | 27,935 |
| 14th May 2026 (Thu) | 34.12 | 34.30 | 33.90 | 34.03 | 10,303 |
| 13th May 2026 (Wed) | 34.33 | 34.33 | 33.82 | 33.82 | 24,293 |
| 12th May 2026 (Tue) | 34.24 | 34.58 | 33.78 | 34.48 | 19,434 |
| 11th May 2026 (Mon) | 34.99 | 34.99 | 34.51 | 34.50 | 33,292 |
| 8th May 2026 (Fri) | 34.74 | 35.11 | 34.74 | 34.98 | 12,876 |
| 7th May 2026 (Thu) | 35.255 | 35.34 | 34.76 | 34.92 | 16,872 |
| 6th May 2026 (Wed) | 35.38 | 35.38 | 34.93 | 35.03 | 31,843 |
| 5th May 2026 (Tue) | 34.65 | 35.01 | 34.65 | 34.83 | 23,831 |
| 4th May 2026 (Mon) | 34.80 | 34.80 | 34.05 | 34.20 | 21,749 |
| 1st May 2026 (Fri) | 34.15 | 34.80 | 33.99 | 34.65 | 9,142 |
| 30th Apr 2026 (Thu) | 34.65 | 34.65 | 34.16 | 34.25 | 8,953 |
| 29th Apr 2026 (Wed) | 34.99 | 35.04 | 34.40 | 34.45 | 13,911 |
| 28th Apr 2026 (Tue) | 34.95 | 35.38 | 34.90 | 35.20 | 14,245 |
| 27th Apr 2026 (Mon) | 34.85 | 34.87 | 34.24 | 34.37 | 12,123 |
| 24th Apr 2026 (Fri) | 34.38 | 34.75 | 34.38 | 34.53 | 8,155 |
| 23rd Apr 2026 (Thu) | 34.26 | 34.49 | 34.24 | 34.38 | 7,449 |
| 22nd Apr 2026 (Wed) | 34.47 | 34.47 | 33.98 | 34.27 | 7,196 |
| 21st Apr 2026 (Tue) | 34.40 | 34.44 | 33.88 | 33.96 | 35,616 |
| 20th Apr 2026 (Mon) | 34.43 | 34.75 | 34.28 | 34.52 | 11,764 |
| 17th Apr 2026 (Fri) | 35.39 | 35.40 | 34.70 | 34.84 | 5,711 |
| 16th Apr 2026 (Thu) | 34.33 | 34.49 | 34.08 | 34.31 | 12,070 |
| 15th Apr 2026 (Wed) | 34.72 | 34.81 | 34.50 | 34.55 | 6,832 |
| 14th Apr 2026 (Tue) | 34.67 | 35.21 | 34.67 | 34.96 | 14,354 |
| 13th Apr 2026 (Mon) | 35.07 | 35.09 | 34.93 | 34.97 | 11,460 |
| 10th Apr 2026 (Fri) | 35.035 | 35.13 | 34.79 | 35.11 | 28,991 |
| 9th Apr 2026 (Thu) | 34.39 | 35.37 | 34.39 | 35.23 | 29,994 |
| 8th Apr 2026 (Wed) | 34.60 | 34.79 | 34.25 | 34.49 | 53,071 |
| 7th Apr 2026 (Tue) | 33.00 | 33.59 | 33.00 | 33.57 | 41,624 |
| 6th Apr 2026 (Mon) | 33.00 | 33.37 | 33.00 | 33.25 | 19,839 |
| 3rd Apr 2026 (Fri) | 32.42 | 33.11 | 32.16 | 33.08 | 11,598 |
| 2nd Apr 2026 (Thu) | 32.42 | 33.11 | 32.16 | 33.08 | 11,598 |
| 1st Apr 2026 (Wed) | 32.95 | 33.10 | 32.77 | 32.92 | 3,400 |
| 31st Mar 2026 (Tue) | 32.755 | 33.15 | 32.14 | 32.45 | 32,847 |
| 30th Mar 2026 (Mon) | 31.73 | 32.31 | 31.72 | 32.25 | 21,972 |
| 27th Mar 2026 (Fri) | 32.19 | 32.19 | 31.66 | 31.81 | 6,056 |
| 26th Mar 2026 (Thu) | 32.08 | 32.20 | 31.87 | 32.11 | 36,959 |
| 25th Mar 2026 (Wed) | 32.20 | 32.28 | 31.90 | 32.07 | 32,075 |
| 24th Mar 2026 (Tue) | 31.885 | 32.58 | 31.885 | 32.11 | 4,835 |
| 23rd Mar 2026 (Mon) | 31.75 | 32.40 | 31.75 | 32.00 | 11,449 |