Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bar Harbor Bank (BHB.US) Share Price

Price $31.95 on 25-08-2025 at 08:00:02
Change $0.00 0%
Buy $38.00
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $31.95
Open: $31.10
ISIN: US0668491006
Day's Range $0.00 - $0.00
52wk Range: $28.20 - $32.79
Market Capitalisation: $533.02m
VWAP: $0.00
Shares in Issue: 16.68m

Bar Harbor Bank (BHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bar Harbor Bank trades

Bar Harbor Bank (BHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 31.10 32.14 31.10 31.95 11,326
21st Aug 2025 (Thu) 30.50 30.735 30.47 30.57 2,213
20th Aug 2025 (Wed) 30.55 30.78 30.55 30.72 1,481
19th Aug 2025 (Tue) 31.00 31.00 30.64 30.78 5,055
18th Aug 2025 (Mon) 30.53 31.03 30.51 30.82 2,302
15th Aug 2025 (Fri) 31.50 31.50 30.67 30.74 5,747
14th Aug 2025 (Thu) 31.42 31.62 31.08 31.47 2,301
13th Aug 2025 (Wed) 32.50 32.59 32.17 32.39 5,083
12th Aug 2025 (Tue) 31.05 32.10 31.05 32.04 5,475
11th Aug 2025 (Mon) 30.26 31.16 30.26 31.05 2,998
8th Aug 2025 (Fri) 29.93 30.18 29.78 29.83 4,707
7th Aug 2025 (Thu) 29.95 30.26 29.82 30.10 5,904
6th Aug 2025 (Wed) 30.17 30.17 29.86 29.89 2,625
5th Aug 2025 (Tue) 29.59 30.56 29.08 30.36 7,335
4th Aug 2025 (Mon) 29.09 29.09 28.83 29.00 1,598
1st Aug 2025 (Fri) 28.46 28.90 28.23 28.64 7,575
31st Jul 2025 (Thu) 29.05 29.15 28.84 29.04 5,204
30th Jul 2025 (Wed) 30.025 30.17 29.145 29.25 6,214
29th Jul 2025 (Tue) 30.895 31.04 29.91 29.94 5,229
28th Jul 2025 (Mon) 30.32 31.05 30.31 30.93 6,319
25th Jul 2025 (Fri) 29.80 30.47 29.80 30.35 1,618
See more Bar Harbor Bank price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered