| Price | $31.40 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.17 -3.58% |
| Buy | $32.90 |
| Sell | $31.01 |
| Last Trade: | Buy 5.00 at $31.35 |
| Day's Volume: | 16,933 |
| Last Close: | $31.14 |
| Open: | $32.23 |
| ISIN: | US0668491006 |
| Day's Range | $31.12 - $32.23 |
| 52wk Range: | $28.20 - $32.99 |
| Market Capitalisation: | $529.85m |
| VWAP: | $31.3853 |
| Shares in Issue: | 16.68m |
Bar Harbor Bank (BHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.35 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 200 | $31.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 886 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1,172 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 90 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 141 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
