| Price | $32.97 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.17 0.52% |
| Buy | $33.40 |
| Sell | $29.55 |
| Last Trade: | Buy 2.00 at $32.90 |
| Day's Volume: | 2,665 |
| Last Close: | $32.90 |
| Open: | $33.04 |
| ISIN: | US0668491006 |
| Day's Range | $32.655 - $33.08 |
| 52wk Range: | $28.14 - $33.25 |
| Market Capitalisation: | $541.71m |
| VWAP: | $32.87104 |
| Shares in Issue: | 16.69m |
Bar Harbor Bank (BHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 31 | $32.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 69 | $32.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 17 | $32.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 90 | $32.90 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 43 | $32.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
