| Price | $35.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.47 1.34% |
| Buy | $68.71 |
| Sell | $33.15 |
| Last Trade: | Unknown 1.00 at $35.615 |
| Day's Volume: | 4,686 |
| Last Close: | $35.60 |
| Open: | $35.74 |
| ISIN: | US0668491006 |
| Day's Range | $35.47 - $35.74 |
| 52wk Range: | $28.14 - $35.84 |
| Market Capitalisation: | $594.61m |
| VWAP: | $35.5897 |
| Shares in Issue: | 16.69m |
Bar Harbor Bank (BHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.615 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 56 | $35.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $35.605 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 200 | $35.595 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:48:02 - 06-Feb-26 |
