| Price | $31.45 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.25% |
| Buy | $33.23 |
| Sell | $30.00 |
| Buy / Sell BHB Shares | |
| Last Trade: | Buy 65.00 at $31.60 |
| Day's Volume: | 3,059 |
| Last Close: | $31.48 |
| Open: | $31.30 |
| ISIN: | US0668491006 |
| Day's Range | $31.30 - $31.45 |
| 52wk Range: | $28.20 - $32.42 |
| Market Capitalisation: | $478.82m |
| VWAP: | $31.41116 |
| Shares in Issue: | 15.32m |
Bar Harbor Bank (BHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $31.60 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
15:30:33 - 18-Jul-25 |
