| Price | $270.28 on 21-05-2026 at 17:32:55 |
|---|---|
| Change | $2.30 0.86% |
| Buy | $274.52 |
| Sell | $269.78 |
| Last Trade: | Sell 10.00 at $270.43 |
| Day's Volume: | 4,872 |
| Last Close: | $268.13 |
| Open: | $257.74 |
| ISIN: | US08986R3093 |
| Day's Range | $257.69 - $271.50 |
| 52wk Range: | $232.87 - $486.75 |
| Market Capitalisation: | $873.65m |
| VWAP: | $266.5874 |
| Shares in Issue: | 2.29m |
Biglari Holding (BH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $270.43 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 10 | $270.44 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 3 | $270.25 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 3 | $270.25 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 35 | $270.29 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 3 | $270.10 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 3 | $270.22 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 10 | $269.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 27 | $270.06 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 15 | $270.60 | Automatic Execution |
12:56:30 - 21-May-26 |
