Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biglari Holding (BH.US) Share Price

Price $359.51 on 25-06-2026 at 08:30:07
Change $0.00 0%
Buy $425.00
Sell $244.76
Last Trade: -
Day's Volume: 0
Last Close: $359.51
Open: $354.31
ISIN: US08986R3093
Day's Range $0.00 - $0.00
52wk Range: $232.87 - $486.75
Market Capitalisation: $1.07b
VWAP: $0.00
Shares in Issue: 2.29m

Biglari Holding (BH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biglari Holding trades

Biglari Holding (BH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 354.31 358.19 347.51 359.51 3,958
23rd Jun 2026 (Tue) 332.64 347.055 326.27 345.47 5,263
22nd Jun 2026 (Mon) 338.65 340.52 335.76 336.00 2,984
19th Jun 2026 (Fri) 343.05 348.09 329.65 332.74 5,130
18th Jun 2026 (Thu) 343.05 348.09 329.65 332.74 5,130
17th Jun 2026 (Wed) 342.60 344.25 331.90 335.42 15,228
16th Jun 2026 (Tue) 344.40 346.41 339.86 341.25 6,857
15th Jun 2026 (Mon) 341.665 346.25 331.11 343.73 18,940
12th Jun 2026 (Fri) 338.99 348.21 338.57 339.90 13,531
11th Jun 2026 (Thu) 317.25 337.28 316.00 335.54 6,441
10th Jun 2026 (Wed) 309.52 315.00 305.66 311.86 15,949
9th Jun 2026 (Tue) 306.25 311.00 296.79 304.18 3,323
8th Jun 2026 (Mon) 302.01 307.11 298.50 299.72 4,531
5th Jun 2026 (Fri) 298.26 301.00 291.11 293.54 3,509
4th Jun 2026 (Thu) 300.84 300.84 284.685 296.20 4,371
3rd Jun 2026 (Wed) 292.59 297.35 287.62 292.51 5,671
2nd Jun 2026 (Tue) 285.00 297.32 283.22 295.97 8,973
1st Jun 2026 (Mon) 285.30 299.76 285.24 298.65 3,767
29th May 2026 (Fri) 288.69 295.54 287.00 290.48 7,031
28th May 2026 (Thu) 280.02 280.535 270.15 280.94 6,194
27th May 2026 (Wed) 275.56 289.24 275.56 283.87 14,848
26th May 2026 (Tue) 276.97 280.00 273.46 276.68 10,889
25th May 2026 (Mon) 275.01 275.71 268.54 276.96 6,882
See more Biglari Holding price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered