| Price | $343.20 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.61 -0.47% |
| Buy | $409.47 |
| Sell | $234.91 |
| Last Trade: | Sell 1.00 at $343.20 |
| Day's Volume: | 5,511 |
| Last Close: | $342.06 |
| Open: | $345.00 |
| ISIN: | US08986R3093 |
| Day's Range | $343.61 - $349.00 |
| 52wk Range: | $237.00 - $482.89 |
| Market Capitalisation: | $1.10b |
| VWAP: | $345.57716 |
| Shares in Issue: | 2.33m |
Biglari Holding (BH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $343.20 | Ordinary |
17:13:18 - 28-Sep-26 |
| Sell* | 4 | $344.82 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 4 | $345.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $344.36 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $344.38 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 14 | $344.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 16 | $344.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $344.39 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 3 | $344.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:51:38 - 28-Sep-26 |
