| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 354.31 | 358.19 | 347.51 | 359.51 | 3,958 |
| 23rd Jun 2026 (Tue) | 332.64 | 347.055 | 326.27 | 345.47 | 5,263 |
| 22nd Jun 2026 (Mon) | 338.65 | 340.52 | 335.76 | 336.00 | 2,984 |
| 19th Jun 2026 (Fri) | 343.05 | 348.09 | 329.65 | 332.74 | 5,130 |
| 18th Jun 2026 (Thu) | 343.05 | 348.09 | 329.65 | 332.74 | 5,130 |
| 17th Jun 2026 (Wed) | 342.60 | 344.25 | 331.90 | 335.42 | 15,228 |
| 16th Jun 2026 (Tue) | 344.40 | 346.41 | 339.86 | 341.25 | 6,857 |
| 15th Jun 2026 (Mon) | 341.665 | 346.25 | 331.11 | 343.73 | 18,940 |
| 12th Jun 2026 (Fri) | 338.99 | 348.21 | 338.57 | 339.90 | 13,531 |
| 11th Jun 2026 (Thu) | 317.25 | 337.28 | 316.00 | 335.54 | 6,441 |
| 10th Jun 2026 (Wed) | 309.52 | 315.00 | 305.66 | 311.86 | 15,949 |
| 9th Jun 2026 (Tue) | 306.25 | 311.00 | 296.79 | 304.18 | 3,323 |
| 8th Jun 2026 (Mon) | 302.01 | 307.11 | 298.50 | 299.72 | 4,531 |
| 5th Jun 2026 (Fri) | 298.26 | 301.00 | 291.11 | 293.54 | 3,509 |
| 4th Jun 2026 (Thu) | 300.84 | 300.84 | 284.685 | 296.20 | 4,371 |
| 3rd Jun 2026 (Wed) | 292.59 | 297.35 | 287.62 | 292.51 | 5,671 |
| 2nd Jun 2026 (Tue) | 285.00 | 297.32 | 283.22 | 295.97 | 8,973 |
| 1st Jun 2026 (Mon) | 285.30 | 299.76 | 285.24 | 298.65 | 3,767 |
| 29th May 2026 (Fri) | 288.69 | 295.54 | 287.00 | 290.48 | 7,031 |
| 28th May 2026 (Thu) | 280.02 | 280.535 | 270.15 | 280.94 | 6,194 |
| 27th May 2026 (Wed) | 275.56 | 289.24 | 275.56 | 283.87 | 14,848 |
| 26th May 2026 (Tue) | 276.97 | 280.00 | 273.46 | 276.68 | 10,889 |
| 25th May 2026 (Mon) | 275.01 | 275.71 | 268.54 | 276.96 | 6,882 |
| 22nd May 2026 (Fri) | 275.01 | 275.71 | 268.54 | 276.96 | 6,882 |
| 21st May 2026 (Thu) | 257.74 | 277.29 | 257.69 | 273.95 | 6,891 |
| 20th May 2026 (Wed) | 272.00 | 275.55 | 267.27 | 268.13 | 9,853 |
| 19th May 2026 (Tue) | 268.92 | 273.95 | 268.05 | 272.63 | 5,794 |
| 18th May 2026 (Mon) | 269.78 | 277.00 | 268.03 | 273.70 | 2,815 |
| 15th May 2026 (Fri) | 263.69 | 274.59 | 263.69 | 267.44 | 8,028 |
| 14th May 2026 (Thu) | 253.49 | 259.61 | 253.49 | 258.17 | 16,623 |
| 13th May 2026 (Wed) | 257.00 | 263.95 | 252.00 | 253.29 | 7,555 |
| 12th May 2026 (Tue) | 248.27 | 256.72 | 244.21 | 255.64 | 8,178 |
| 11th May 2026 (Mon) | 288.88 | 288.88 | 237.00 | 247.83 | 9,397 |
| 8th May 2026 (Fri) | 302.24 | 308.16 | 299.00 | 306.74 | 8,942 |
| 7th May 2026 (Thu) | 296.57 | 301.71 | 292.30 | 300.72 | 3,679 |
| 6th May 2026 (Wed) | 297.00 | 303.77 | 293.75 | 300.84 | 4,400 |
| 5th May 2026 (Tue) | 286.105 | 297.25 | 286.105 | 291.75 | 4,310 |
| 4th May 2026 (Mon) | 287.25 | 288.79 | 275.66 | 285.00 | 2,146 |
| 1st May 2026 (Fri) | 305.90 | 306.54 | 287.69 | 290.20 | 8,108 |
| 30th Apr 2026 (Thu) | 301.54 | 310.55 | 299.50 | 309.25 | 5,373 |
| 29th Apr 2026 (Wed) | 302.75 | 305.36 | 294.00 | 297.39 | 14,384 |
| 28th Apr 2026 (Tue) | 310.47 | 313.60 | 303.35 | 306.70 | 18,500 |
| 27th Apr 2026 (Mon) | 312.23 | 315.93 | 306.30 | 314.21 | 7,447 |