| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 272.00 | 275.55 | 267.27 | 268.13 | 9,853 |
| 19th May 2026 (Tue) | 268.92 | 273.95 | 268.05 | 272.63 | 5,794 |
| 18th May 2026 (Mon) | 269.78 | 277.00 | 268.03 | 273.70 | 2,815 |
| 15th May 2026 (Fri) | 263.69 | 274.59 | 263.69 | 267.44 | 8,028 |
| 14th May 2026 (Thu) | 253.49 | 259.61 | 253.49 | 258.17 | 16,623 |
| 13th May 2026 (Wed) | 257.00 | 263.95 | 252.00 | 253.29 | 7,555 |
| 12th May 2026 (Tue) | 248.27 | 256.72 | 244.21 | 255.64 | 8,178 |
| 11th May 2026 (Mon) | 288.88 | 288.88 | 237.00 | 247.83 | 9,397 |
| 8th May 2026 (Fri) | 302.24 | 308.16 | 299.00 | 306.74 | 8,942 |
| 7th May 2026 (Thu) | 296.57 | 301.71 | 292.30 | 300.72 | 3,679 |
| 6th May 2026 (Wed) | 297.00 | 303.77 | 293.75 | 300.84 | 4,400 |
| 5th May 2026 (Tue) | 286.105 | 297.25 | 286.105 | 291.75 | 4,310 |
| 4th May 2026 (Mon) | 287.25 | 288.79 | 275.66 | 285.00 | 2,146 |
| 1st May 2026 (Fri) | 305.90 | 306.54 | 287.69 | 290.20 | 8,108 |
| 30th Apr 2026 (Thu) | 301.54 | 310.55 | 299.50 | 309.25 | 5,373 |
| 29th Apr 2026 (Wed) | 302.75 | 305.36 | 294.00 | 297.39 | 14,384 |
| 28th Apr 2026 (Tue) | 310.47 | 313.60 | 303.35 | 306.70 | 18,500 |
| 27th Apr 2026 (Mon) | 312.23 | 315.93 | 306.30 | 314.21 | 7,447 |
| 24th Apr 2026 (Fri) | 309.38 | 311.00 | 303.25 | 309.35 | 4,521 |
| 23rd Apr 2026 (Thu) | 305.18 | 308.83 | 302.04 | 306.02 | 28,233 |
| 22nd Apr 2026 (Wed) | 303.33 | 310.35 | 299.13 | 304.10 | 5,656 |
| 21st Apr 2026 (Tue) | 296.00 | 302.51 | 289.05 | 299.00 | 10,213 |
| 20th Apr 2026 (Mon) | 306.44 | 307.02 | 289.69 | 291.73 | 11,822 |
| 17th Apr 2026 (Fri) | 327.01 | 327.09 | 303.20 | 307.66 | 7,976 |
| 16th Apr 2026 (Thu) | 335.27 | 335.27 | 316.00 | 314.89 | 4,587 |
| 15th Apr 2026 (Wed) | 332.01 | 335.82 | 332.00 | 335.36 | 4,150 |
| 14th Apr 2026 (Tue) | 331.84 | 335.96 | 329.81 | 334.80 | 1,595 |
| 13th Apr 2026 (Mon) | 324.25 | 329.665 | 322.60 | 330.38 | 15,427 |
| 10th Apr 2026 (Fri) | 329.83 | 335.375 | 323.39 | 325.87 | 7,002 |
| 9th Apr 2026 (Thu) | 341.25 | 341.25 | 301.42 | 327.30 | 10,662 |
| 8th Apr 2026 (Wed) | 353.33 | 357.89 | 339.66 | 340.93 | 98,653 |
| 7th Apr 2026 (Tue) | 336.94 | 338.05 | 333.92 | 335.59 | 12,638 |
| 6th Apr 2026 (Mon) | 329.36 | 337.68 | 329.01 | 337.38 | 4,222 |
| 3rd Apr 2026 (Fri) | 325.23 | 339.92 | 324.10 | 332.80 | 3,918 |
| 2nd Apr 2026 (Thu) | 325.23 | 339.92 | 324.10 | 332.80 | 3,918 |
| 1st Apr 2026 (Wed) | 330.63 | 336.73 | 327.99 | 332.53 | 4,034 |
| 31st Mar 2026 (Tue) | 316.56 | 328.99 | 316.56 | 329.59 | 3,784 |
| 30th Mar 2026 (Mon) | 309.98 | 314.80 | 307.27 | 311.34 | 6,433 |
| 27th Mar 2026 (Fri) | 318.21 | 320.14 | 304.74 | 305.79 | 6,703 |
| 26th Mar 2026 (Thu) | 319.25 | 329.34 | 318.51 | 320.21 | 31,433 |
| 25th Mar 2026 (Wed) | 319.18 | 320.03 | 310.025 | 320.56 | 15,407 |
| 24th Mar 2026 (Tue) | 313.19 | 322.30 | 312.24 | 315.89 | 27,573 |
| 23rd Mar 2026 (Mon) | 316.28 | 329.43 | 316.08 | 321.53 | 7,742 |