| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 345.00 | 349.00 | 343.61 | 342.06 | 5,511 |
| 25th Sep 2026 (Fri) | 346.00 | 350.56 | 342.60 | 344.81 | 5,749 |
| 24th Sep 2026 (Thu) | 345.02 | 352.22 | 345.02 | 348.61 | 10,224 |
| 23rd Sep 2026 (Wed) | 341.33 | 349.18 | 340.46 | 346.96 | 8,204 |
| 22nd Sep 2026 (Tue) | 347.60 | 352.24 | 345.93 | 346.30 | 7,476 |
| 21st Sep 2026 (Mon) | 349.18 | 349.19 | 340.86 | 343.13 | 16,819 |
| 18th Sep 2026 (Fri) | 351.70 | 352.29 | 341.91 | 345.34 | 8,033 |
| 17th Sep 2026 (Thu) | 354.23 | 354.53 | 346.62 | 352.93 | 16,229 |
| 16th Sep 2026 (Wed) | 351.15 | 357.22 | 350.67 | 355.72 | 12,558 |
| 15th Sep 2026 (Tue) | 361.62 | 363.79 | 341.29 | 346.62 | 17,731 |
| 14th Sep 2026 (Mon) | 372.27 | 385.57 | 365.12 | 364.95 | 26,795 |
| 11th Sep 2026 (Fri) | 368.59 | 372.43 | 359.95 | 372.67 | 10,969 |
| 10th Sep 2026 (Thu) | 361.69 | 366.42 | 355.48 | 364.09 | 7,689 |
| 9th Sep 2026 (Wed) | 351.68 | 369.66 | 351.63 | 364.42 | 4,938 |
| 8th Sep 2026 (Tue) | 389.33 | 390.61 | 358.455 | 358.58 | 6,616 |
| 7th Sep 2026 (Mon) | 378.78 | 387.96 | 377.64 | 383.75 | 8,752 |
| 4th Sep 2026 (Fri) | 378.78 | 387.96 | 377.64 | 383.75 | 8,752 |
| 3rd Sep 2026 (Thu) | 397.10 | 399.28 | 384.81 | 385.53 | 9,424 |
| 2nd Sep 2026 (Wed) | 390.15 | 400.00 | 386.80 | 393.99 | 28,741 |
| 1st Sep 2026 (Tue) | 389.24 | 390.01 | 379.46 | 390.01 | 15,839 |
| 31st Aug 2026 (Mon) | 376.68 | 395.51 | 376.50 | 388.48 | 21,902 |
| 28th Aug 2026 (Fri) | 383.26 | 386.00 | 371.00 | 376.97 | 7,121 |
| 27th Aug 2026 (Thu) | 385.23 | 386.39 | 377.60 | 379.12 | 10,820 |
| 26th Aug 2026 (Wed) | 384.40 | 386.00 | 377.53 | 383.07 | 8,193 |
| 25th Aug 2026 (Tue) | 377.80 | 383.91 | 374.00 | 379.70 | 6,116 |
| 24th Aug 2026 (Mon) | 389.67 | 389.88 | 377.29 | 378.04 | 3,975 |
| 21st Aug 2026 (Fri) | 391.68 | 391.92 | 378.22 | 388.85 | 8,941 |
| 20th Aug 2026 (Thu) | 387.08 | 398.37 | 385.18 | 390.90 | 5,556 |
| 19th Aug 2026 (Wed) | 388.87 | 393.05 | 382.92 | 390.20 | 4,771 |
| 18th Aug 2026 (Tue) | 386.50 | 397.92 | 383.29 | 383.30 | 20,458 |
| 17th Aug 2026 (Mon) | 385.09 | 396.10 | 376.10 | 391.30 | 18,601 |
| 14th Aug 2026 (Fri) | 389.80 | 397.20 | 383.00 | 385.03 | 9,505 |
| 13th Aug 2026 (Thu) | 398.00 | 398.00 | 386.83 | 388.16 | 12,222 |
| 12th Aug 2026 (Wed) | 384.30 | 393.36 | 380.30 | 390.96 | 13,863 |
| 11th Aug 2026 (Tue) | 386.24 | 400.34 | 380.05 | 382.84 | 29,385 |
| 10th Aug 2026 (Mon) | 380.96 | 388.48 | 377.28 | 385.62 | 25,913 |
| 7th Aug 2026 (Fri) | 384.23 | 386.175 | 378.00 | 386.55 | 13,360 |
| 6th Aug 2026 (Thu) | 399.30 | 399.74 | 385.59 | 390.23 | 40,950 |
| 5th Aug 2026 (Wed) | 390.21 | 400.88 | 384.36 | 397.99 | 18,060 |
| 4th Aug 2026 (Tue) | 388.98 | 399.57 | 386.00 | 393.04 | 31,011 |
| 3rd Aug 2026 (Mon) | 399.67 | 409.09 | 390.49 | 391.75 | 49,437 |
| 31st Jul 2026 (Fri) | 397.44 | 397.44 | 381.25 | 397.49 | 29,802 |
| 30th Jul 2026 (Thu) | 385.36 | 399.84 | 377.40 | 399.02 | 18,430 |
| 29th Jul 2026 (Wed) | 386.59 | 398.50 | 381.56 | 382.51 | 28,148 |