| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $270.43 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 10 | $270.44 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 3 | $270.25 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 3 | $270.25 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 35 | $270.29 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 3 | $270.10 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 3 | $270.22 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 10 | $269.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 27 | $270.06 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 15 | $270.60 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 21 | $269.79 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 3 | $270.40 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 1 | $270.65 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 70 | $270.38 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 18 | $270.38 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 40 | $270.37 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 30 | $270.37 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 26 | $270.38 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 40 | $270.38 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $270.38 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 35 | $270.38 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 53 | $270.38 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 19 | $270.37 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 16 | $270.37 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 5 | $270.37 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $270.34 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2 | $270.29 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 2 | $270.28 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 2 | $270.29 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $270.30 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 18 | $270.31 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $270.30 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 42 | $270.38 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 46 | $270.38 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 11 | $270.74 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 30 | $270.77 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 9 | $270.77 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 50 | $271.00 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 40 | $271.50 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 7 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 6 | $270.81 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.81 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.95 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $270.81 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 18 | $270.50 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 32 | $270.50 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 10 | $270.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 40 | $270.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 37 | $270.20 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 37 | $270.20 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 16 | $270.53 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 24 | $270.61 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 16 | $270.39 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 27 | $270.61 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 13 | $270.39 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 25 | $270.00 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $269.92 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $269.80 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $269.80 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $269.95 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $270.16 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $270.15 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $270.005 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 1 | $270.005 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 1 | $270.20 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $270.30 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $270.50 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $270.255 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $270.30 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 1 | $270.75 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 4 | $270.75 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $271.40 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $271.30 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 40 | $271.10 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 40 | $271.20 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $270.76 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 40 | $271.20 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 40 | $271.03 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $271.45 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1 | $271.35 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1 | $270.60 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $270.31 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1 | $270.70 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 5 | $270.95 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $270.82 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 1 | $270.92 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 32 | $271.28 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $271.08 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 40 | $271.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $268.80 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 39 | $268.70 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 1 | $268.60 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 40 | $268.80 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 20 | $266.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 20 | $266.60 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 20 | $266.52 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $266.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $266.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 12 | $266.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $266.06 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $267.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $267.69 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $268.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 34 | $266.69 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 6 | $266.74 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $267.16 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1 | $267.06 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1 | $266.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 40 | $266.60 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 2 | $266.36 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 200 | $266.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 4 | $266.40 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 72 | $266.40 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 28 | $266.40 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $266.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $266.20 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 60 | $265.90 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 40 | $265.90 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $265.70 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $265.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $266.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $265.02 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $265.02 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 200 | $265.10 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $264.90 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $260.15 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 51 | $259.75 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $259.28 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 17 | $260.00 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 33 | $260.00 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 2 | $259.22 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 25 | $258.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 25 | $258.75 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $258.50 | Automatic Execution |
09:47:12 - 21-May-26 |