| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $343.20 | Ordinary |
17:13:18 - 28-Sep-26 |
| Sell* | 4 | $344.82 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 4 | $345.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $344.36 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $344.38 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 14 | $344.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 16 | $344.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $344.39 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 3 | $344.56 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $344.38 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 9 | $344.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 16 | $344.52 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 15 | $344.41 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 2 | $344.41 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $344.41 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $343.73 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 16 | $343.73 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 13 | $344.97 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 9 | $344.37 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 8 | $344.37 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 11 | $344.17 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 11 | $344.57 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 9 | $344.57 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 10 | $344.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 12 | $344.65 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 2 | $344.69 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 24 | $344.91 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 24 | $344.95 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 3 | $344.96 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 3 | $345.26 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 24 | $345.15 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 24 | $345.15 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 3 | $345.26 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 5 | $345.13 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $345.39 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 11 | $345.23 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 2 | $345.69 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 5 | $344.70 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 9 | $344.645 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 11 | $344.70 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 5 | $344.75 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 35 | $344.75 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 29 | $344.66 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 11 | $344.66 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 29 | $344.60 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 11 | $344.62 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 8 | $344.50 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 4 | $344.50 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 9 | $344.47 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $344.24 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 3 | $344.30 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 2 | $344.25 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 2 | $344.25 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 2 | $345.745 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 2 | $345.83 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 3 | $345.70 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 40 | $345.70 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 4 | $345.55 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 2 | $345.55 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 18 | $345.55 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 2 | $345.55 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 37 | $345.56 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 3 | $345.70 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 38 | $345.56 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 2 | $345.70 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 40 | $345.90 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $345.75 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $345.99 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 25 | $345.49 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $345.49 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 9 | $345.25 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $345.25 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 5 | $346.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 5 | $346.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 15 | $344.79 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 2 | $344.63 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 10 | $344.23 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 9 | $344.23 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 10 | $344.23 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 1 | $344.23 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 2 | $343.93 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 2 | $344.03 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 3 | $344.03 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 8 | $345.63 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 20 | $345.51 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 5 | $345.57 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 5 | $345.57 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 8 | $345.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 9 | $345.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 10 | $345.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 2 | $346.62 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 17 | $346.68 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 3 | $346.68 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 20 | $346.56 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 3 | $346.50 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 6 | $345.92 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 6 | $345.92 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 9 | $345.66 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 4 | $345.19 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 11 | $345.66 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 20 | $346.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 20 | $346.17 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 35 | $347.49 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 20 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 4 | $348.84 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 5 | $347.75 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 55 | $347.71 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $347.72 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 5 | $347.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 95 | $347.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 3 | $347.75 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
09:46:25 - 28-Sep-26 |