| Price | $332.095 on 12-12-2025 at 22:32:10 |
|---|---|
| Change | $3.96 1.21% |
| Buy | $347.37 |
| Sell | $307.00 |
| Last Trade: | Buy 1.00 at $333.40 |
| Day's Volume: | 4,918 |
| Last Close: | $331.36 |
| Open: | $326.46 |
| ISIN: | US08986R3093 |
| Day's Range | $326.45 - $334.02 |
| 52wk Range: | $232.87 - $379.45 |
| Market Capitalisation: | $1.01b |
| VWAP: | $331.8687 |
| Shares in Issue: | 2.28m |
Biglari Holding (BH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $333.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $333.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 40 | $333.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 40 | $333.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 3 | $333.76 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 15 | $333.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 25 | $333.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 2 | $333.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 40 | $333.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
