| Price | $312.70 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $3.71 1.2% |
| Buy | $314.33 |
| Sell | $312.36 |
| Last Trade: | Buy 2.00 at $312.55 |
| Day's Volume: | 703 |
| Last Close: | $312.36 |
| Open: | $307.04 |
| ISIN: | US08986R3093 |
| Day's Range | $307.04 - $313.52 |
| 52wk Range: | $232.87 - $326.80 |
| Market Capitalisation: | $957.16m |
| VWAP: | $311.1923 |
| Shares in Issue: | 2.28m |
Biglari Holding (BH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $312.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $311.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $310.69 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $310.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $310.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 4 | $310.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $310.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $310.95 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $310.95 | Automatic Execution |
15:29:27 - 19-Sep-25 |
