| Price | $416.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $21.83 5.54% |
| Buy | $417.00 |
| Sell | $267.38 |
| Last Trade: | Buy 1.00 at $418.98 |
| Day's Volume: | 8,058 |
| Last Close: | $415.90 |
| Open: | $403.99 |
| ISIN: | US08986R3093 |
| Day's Range | $402.26 - $418.43 |
| 52wk Range: | $232.87 - $486.75 |
| Market Capitalisation: | $1.26b |
| VWAP: | $410.04433 |
| Shares in Issue: | 2.28m |
Biglari Holding (BH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $418.98 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $418.98 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $418.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $418.28 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $418.39 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $418.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $418.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $418.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $418.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 5 | $417.87 | Automatic Execution |
15:21:56 - 06-Feb-26 |
