| Price | $305.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $4.94 1.64% |
| Buy | $310.00 |
| Sell | $236.59 |
| Buy / Sell BH Shares | |
| Last Trade: | Buy 1.00 at $305.23 |
| Day's Volume: | 646 |
| Last Close: | $304.83 |
| Open: | $304.00 |
| ISIN: | US08986R3093 |
| Day's Range | $298.71 - $305.23 |
| 52wk Range: | $232.87 - $306.525 |
| Market Capitalisation: | $909.06m |
| VWAP: | $302.07583 |
| Shares in Issue: | 2.28m |
Biglari Holding (BH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $305.23 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 11 | $305.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $304.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2 | $305.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $305.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $304.99 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $304.99 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $304.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $304.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $304.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
