Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biglari Holding (BH.US) Share Price

Price $332.61 on 03-04-2026 at 22:47:26
Change $-0.03 -0.01%
Buy $419.05
Sell $310.50
Last Trade: -
Day's Volume: 3,918
Last Close: $332.80
Open: $325.23
ISIN: US08986R3093
Day's Range $324.10 - $339.92
52wk Range: $198.38 - $482.89
Market Capitalisation: $1.06b
VWAP: $334.80086
Shares in Issue: 2.29m

Biglari Holding (BH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biglari Holding trades

Biglari Holding (BH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 325.23 339.92 324.10 332.80 3,918
2nd Apr 2026 (Thu) 325.23 339.92 324.10 332.80 3,918
1st Apr 2026 (Wed) 330.63 336.73 327.99 332.53 4,034
31st Mar 2026 (Tue) 316.56 328.99 316.56 329.59 3,784
30th Mar 2026 (Mon) 309.98 314.80 307.27 311.34 6,433
27th Mar 2026 (Fri) 318.21 320.14 304.74 305.79 6,703
26th Mar 2026 (Thu) 319.25 329.34 318.51 320.21 31,433
25th Mar 2026 (Wed) 319.18 320.03 310.025 320.56 15,407
24th Mar 2026 (Tue) 313.19 322.30 312.24 315.89 27,573
23rd Mar 2026 (Mon) 316.28 329.43 316.08 321.53 7,742
20th Mar 2026 (Fri) 309.17 312.50 304.80 307.18 5,514
19th Mar 2026 (Thu) 296.97 315.84 296.79 312.07 11,129
18th Mar 2026 (Wed) 298.94 305.39 296.04 299.99 5,372
17th Mar 2026 (Tue) 309.85 313.00 304.50 304.94 7,402
16th Mar 2026 (Mon) 307.76 308.42 293.97 299.77 4,911
13th Mar 2026 (Fri) 313.65 313.98 297.97 300.35 10,363
12th Mar 2026 (Thu) 307.65 316.79 306.585 307.91 14,937
11th Mar 2026 (Wed) 322.24 322.24 308.66 317.73 14,373
10th Mar 2026 (Tue) 308.18 327.74 301.38 323.94 9,962
9th Mar 2026 (Mon) 300.00 309.00 294.00 306.76 17,726
6th Mar 2026 (Fri) 327.10 327.38 300.53 304.60 24,472
5th Mar 2026 (Thu) 344.00 344.00 330.05 343.05 17,993
See more Biglari Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered