| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.80 | 10.80 | 10.79 | 10.81 | 943 |
| 23rd Jun 2026 (Tue) | 10.87 | 10.87 | 10.82 | 10.82 | 32 |
| 22nd Jun 2026 (Mon) | 10.87 | 10.89 | 10.87 | 10.89 | 826 |
| 19th Jun 2026 (Fri) | 10.86 | 10.87 | 10.855 | 10.87 | 874 |
| 18th Jun 2026 (Thu) | 10.86 | 10.87 | 10.855 | 10.87 | 874 |
| 17th Jun 2026 (Wed) | 10.85 | 10.88 | 10.85 | 10.84 | 1,261 |
| 16th Jun 2026 (Tue) | 10.87 | 10.87 | 10.86 | 10.851 | 3,607 |
| 15th Jun 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.84 | 1,294 |
| 12th Jun 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 379 |
| 11th Jun 2026 (Thu) | 10.84 | 10.84 | 10.81 | 10.82 | 2,268 |
| 10th Jun 2026 (Wed) | 10.85 | 10.87 | 10.81 | 10.83 | 2,249 |
| 9th Jun 2026 (Tue) | 10.845 | 10.845 | 10.82 | 10.82 | 1,030 |
| 8th Jun 2026 (Mon) | 10.80 | 10.83 | 10.80 | 10.82 | 300 |
| 5th Jun 2026 (Fri) | 10.80 | 10.82 | 10.79 | 10.79 | 4,075 |
| 4th Jun 2026 (Thu) | 10.84 | 10.86 | 10.83 | 10.83 | 2,588 |
| 3rd Jun 2026 (Wed) | 10.89 | 10.89 | 10.85 | 10.85 | 3,914 |
| 2nd Jun 2026 (Tue) | 10.855 | 10.89 | 10.85 | 10.86 | 1,150 |
| 1st Jun 2026 (Mon) | 10.89 | 10.90 | 10.86 | 10.86 | 4,167 |
| 29th May 2026 (Fri) | 10.90 | 10.92 | 10.90 | 10.91 | 2,588 |
| 28th May 2026 (Thu) | 10.91 | 10.91 | 10.89 | 10.92 | 867 |
| 27th May 2026 (Wed) | 10.88 | 10.88 | 10.86 | 10.88 | 758 |
| 26th May 2026 (Tue) | 10.90 | 10.90 | 10.85 | 10.86 | 3,117 |
| 25th May 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.84 | 434 |
| 22nd May 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.84 | 434 |
| 21st May 2026 (Thu) | 10.86 | 10.86 | 10.85 | 10.82 | 4,055 |
| 20th May 2026 (Wed) | 10.90 | 10.90 | 10.87 | 10.90 | 1,665 |
| 19th May 2026 (Tue) | 10.85 | 10.89 | 10.82 | 10.82 | 256 |
| 18th May 2026 (Mon) | 10.87 | 10.87 | 10.865 | 10.87 | 803 |
| 15th May 2026 (Fri) | 10.90 | 10.91 | 10.90 | 10.90 | 670 |
| 14th May 2026 (Thu) | 10.90 | 10.93 | 10.90 | 10.93 | 1,089 |
| 13th May 2026 (Wed) | 10.90 | 10.91 | 10.90 | 10.90 | 30,418 |
| 12th May 2026 (Tue) | 10.92 | 10.92 | 10.89 | 10.89 | 2,911 |
| 11th May 2026 (Mon) | 10.90 | 10.90 | 10.88 | 10.92 | 212 |
| 8th May 2026 (Fri) | 10.90 | 10.98 | 10.89 | 10.95 | 9,414 |
| 7th May 2026 (Thu) | 10.97 | 10.98 | 10.90 | 10.90 | 1,314 |
| 6th May 2026 (Wed) | 10.95 | 10.95 | 10.93 | 10.93 | 8,613 |
| 5th May 2026 (Tue) | 10.94 | 10.94 | 10.925 | 10.93 | 21,010 |
| 4th May 2026 (Mon) | 10.97 | 10.97 | 10.93 | 10.93 | 2,568 |
| 1st May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.02 | 185 |
| 30th Apr 2026 (Thu) | 10.86 | 11.025 | 10.86 | 11.02 | 1,858 |
| 29th Apr 2026 (Wed) | 10.87 | 10.92 | 10.87 | 10.89 | 4,794 |
| 28th Apr 2026 (Tue) | 10.93 | 10.93 | 10.86 | 10.89 | 1,640 |
| 27th Apr 2026 (Mon) | 10.88 | 10.92 | 10.88 | 10.90 | 7,833 |