| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.90 | 10.90 | 10.87 | 10.90 | 1,665 |
| 19th May 2026 (Tue) | 10.85 | 10.89 | 10.82 | 10.82 | 256 |
| 18th May 2026 (Mon) | 10.87 | 10.87 | 10.865 | 10.87 | 803 |
| 15th May 2026 (Fri) | 10.90 | 10.91 | 10.90 | 10.90 | 670 |
| 14th May 2026 (Thu) | 10.90 | 10.93 | 10.90 | 10.93 | 1,089 |
| 13th May 2026 (Wed) | 10.90 | 10.91 | 10.90 | 10.90 | 30,418 |
| 12th May 2026 (Tue) | 10.92 | 10.92 | 10.89 | 10.89 | 2,911 |
| 11th May 2026 (Mon) | 10.90 | 10.90 | 10.88 | 10.92 | 212 |
| 8th May 2026 (Fri) | 10.90 | 10.98 | 10.89 | 10.95 | 9,414 |
| 7th May 2026 (Thu) | 10.97 | 10.98 | 10.90 | 10.90 | 1,314 |
| 6th May 2026 (Wed) | 10.95 | 10.95 | 10.93 | 10.93 | 8,613 |
| 5th May 2026 (Tue) | 10.94 | 10.94 | 10.925 | 10.93 | 21,010 |
| 4th May 2026 (Mon) | 10.97 | 10.97 | 10.93 | 10.93 | 2,568 |
| 1st May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.02 | 185 |
| 30th Apr 2026 (Thu) | 10.86 | 11.025 | 10.86 | 11.02 | 1,858 |
| 29th Apr 2026 (Wed) | 10.87 | 10.92 | 10.87 | 10.89 | 4,794 |
| 28th Apr 2026 (Tue) | 10.93 | 10.93 | 10.86 | 10.89 | 1,640 |
| 27th Apr 2026 (Mon) | 10.88 | 10.92 | 10.88 | 10.90 | 7,833 |
| 24th Apr 2026 (Fri) | 10.88 | 10.89 | 10.83 | 10.86 | 4,968 |
| 23rd Apr 2026 (Thu) | 10.92 | 10.98 | 10.85 | 10.86 | 5,163 |
| 22nd Apr 2026 (Wed) | 11.02 | 11.02 | 10.96 | 10.99 | 2,189 |
| 21st Apr 2026 (Tue) | 11.11 | 11.11 | 10.98 | 11.01 | 3,613 |
| 20th Apr 2026 (Mon) | 11.09 | 11.11 | 11.09 | 11.10 | 2,201 |
| 17th Apr 2026 (Fri) | 11.04 | 11.10 | 11.04 | 11.08 | 734 |
| 16th Apr 2026 (Thu) | 11.03 | 11.03 | 10.98 | 10.99 | 1,328 |
| 15th Apr 2026 (Wed) | 10.95 | 11.01 | 10.95 | 10.98 | 1,250 |
| 14th Apr 2026 (Tue) | 10.97 | 10.97 | 10.95 | 10.96 | 1,301 |
| 13th Apr 2026 (Mon) | 10.92 | 10.93 | 10.83 | 10.91 | 2,650 |
| 10th Apr 2026 (Fri) | 10.90 | 10.92 | 10.835 | 10.89 | 3,707 |
| 9th Apr 2026 (Thu) | 10.94 | 10.94 | 10.86 | 10.93 | 13,647 |
| 8th Apr 2026 (Wed) | 10.84 | 10.93 | 10.84 | 10.92 | 1,503 |
| 7th Apr 2026 (Tue) | 10.80 | 10.80 | 10.765 | 10.77 | 578 |
| 6th Apr 2026 (Mon) | 10.68 | 10.78 | 10.65 | 10.74 | 3,577 |
| 3rd Apr 2026 (Fri) | 10.85 | 10.87 | 10.75 | 10.75 | 10 |
| 2nd Apr 2026 (Thu) | 10.85 | 10.87 | 10.75 | 10.75 | 10 |
| 1st Apr 2026 (Wed) | 10.845 | 10.93 | 10.81 | 10.87 | 2,718 |
| 31st Mar 2026 (Tue) | 10.63 | 10.915 | 10.63 | 10.90 | 10,349 |
| 30th Mar 2026 (Mon) | 10.615 | 10.66 | 10.61 | 10.63 | 11,525 |
| 27th Mar 2026 (Fri) | 10.51 | 10.62 | 10.51 | 10.61 | 6,711 |
| 26th Mar 2026 (Thu) | 10.61 | 10.70 | 10.61 | 10.62 | 9,621 |
| 25th Mar 2026 (Wed) | 10.705 | 10.71 | 10.66 | 10.70 | 1,500 |
| 24th Mar 2026 (Tue) | 10.56 | 10.60 | 10.50 | 10.57 | 7,414 |
| 23rd Mar 2026 (Mon) | 10.69 | 10.69 | 10.645 | 10.64 | 2,502 |