| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.54 | 10.55 | 10.535 | 10.52 | 1,387 |
| 25th Sep 2026 (Fri) | 10.52 | 10.58 | 10.52 | 10.61 | 2,207 |
| 24th Sep 2026 (Thu) | 10.49 | 10.505 | 10.48 | 10.51 | 1,818 |
| 23rd Sep 2026 (Wed) | 10.62 | 10.62 | 10.55 | 10.52 | 2,030 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.71 | 10.68 | 10.71 | 4,368 |
| 21st Sep 2026 (Mon) | 10.68 | 10.69 | 10.68 | 10.70 | 578 |
| 18th Sep 2026 (Fri) | 10.65 | 10.68 | 10.65 | 10.70 | 930 |
| 17th Sep 2026 (Thu) | 10.67 | 10.69 | 10.67 | 10.68 | 680 |
| 16th Sep 2026 (Wed) | 10.625 | 10.65 | 10.62 | 10.64 | 2,875 |
| 15th Sep 2026 (Tue) | 10.64 | 10.64 | 10.62 | 10.62 | 3,497 |
| 14th Sep 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 800 |
| 11th Sep 2026 (Fri) | 10.64 | 10.65 | 10.63 | 10.62 | 777 |
| 10th Sep 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 311 |
| 9th Sep 2026 (Wed) | 10.645 | 10.69 | 10.64 | 10.66 | 2,090 |
| 8th Sep 2026 (Tue) | 10.67 | 10.67 | 10.63 | 10.66 | 3,699 |
| 7th Sep 2026 (Mon) | 10.69 | 10.72 | 10.67 | 10.69 | 4,503 |
| 4th Sep 2026 (Fri) | 10.69 | 10.72 | 10.67 | 10.69 | 4,503 |
| 3rd Sep 2026 (Thu) | 10.715 | 10.72 | 10.70 | 10.71 | 1,158 |
| 2nd Sep 2026 (Wed) | 10.71 | 10.73 | 10.71 | 10.73 | 1,234 |
| 1st Sep 2026 (Tue) | 10.72 | 10.79 | 10.72 | 10.73 | 2,732 |
| 31st Aug 2026 (Mon) | 10.74 | 10.76 | 10.72 | 10.75 | 10,379 |
| 28th Aug 2026 (Fri) | 10.73 | 10.76 | 10.73 | 10.77 | 1,842 |
| 27th Aug 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.72 | 3,512 |
| 26th Aug 2026 (Wed) | 10.75 | 10.76 | 10.68 | 10.75 | 7,255 |
| 25th Aug 2026 (Tue) | 10.76 | 10.77 | 10.73 | 10.75 | 1,495 |
| 24th Aug 2026 (Mon) | 10.72 | 10.74 | 10.71 | 10.73 | 10,878 |
| 21st Aug 2026 (Fri) | 10.79 | 10.80 | 10.78 | 10.79 | 8,983 |
| 20th Aug 2026 (Thu) | 10.84 | 10.84 | 10.81 | 10.80 | 2,871 |
| 19th Aug 2026 (Wed) | 10.88 | 10.88 | 10.84 | 10.88 | 7,254 |
| 18th Aug 2026 (Tue) | 10.85 | 10.87 | 10.82 | 10.85 | 6,473 |
| 17th Aug 2026 (Mon) | 10.89 | 10.89 | 10.84 | 10.84 | 4,930 |
| 14th Aug 2026 (Fri) | 10.91 | 10.91 | 10.87 | 10.91 | 704 |
| 13th Aug 2026 (Thu) | 10.91 | 10.92 | 10.87 | 10.90 | 5,812 |
| 12th Aug 2026 (Wed) | 10.87 | 10.92 | 10.86 | 10.90 | 2,230 |
| 11th Aug 2026 (Tue) | 10.84 | 10.85 | 10.84 | 10.87 | 402 |
| 10th Aug 2026 (Mon) | 10.82 | 10.85 | 10.82 | 10.85 | 1,820 |
| 7th Aug 2026 (Fri) | 10.795 | 10.83 | 10.78 | 10.83 | 978 |
| 6th Aug 2026 (Thu) | 10.81 | 10.815 | 10.80 | 10.79 | 626 |
| 5th Aug 2026 (Wed) | 10.81 | 10.825 | 10.81 | 10.83 | 300 |
| 4th Aug 2026 (Tue) | 10.75 | 10.83 | 10.75 | 10.83 | 4,249 |
| 3rd Aug 2026 (Mon) | 10.73 | 10.745 | 10.71 | 10.75 | 1,384 |
| 31st Jul 2026 (Fri) | 10.70 | 10.72 | 10.70 | 10.72 | 1,863 |
| 30th Jul 2026 (Thu) | 10.65 | 10.71 | 10.65 | 10.72 | 845 |
| 29th Jul 2026 (Wed) | 10.655 | 10.67 | 10.64 | 10.65 | 1,616 |