| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.77 | 11.78 | 11.65 | 11.74 | 1,944 |
| 15th Dec 2025 (Mon) | 11.82 | 11.86 | 11.16 | 11.80 | 6,592 |
| 12th Dec 2025 (Fri) | 11.83 | 11.85 | 11.83 | 11.82 | 1,428 |
| 11th Dec 2025 (Thu) | 11.82 | 11.85 | 11.77 | 11.82 | 4,282 |
| 10th Dec 2025 (Wed) | 11.84 | 11.85 | 11.83 | 11.84 | 4,293 |
| 9th Dec 2025 (Tue) | 11.84 | 11.89 | 11.84 | 11.85 | 810 |
| 8th Dec 2025 (Mon) | 11.88 | 11.89 | 11.77 | 11.84 | 2,570 |
| 5th Dec 2025 (Fri) | 11.81 | 11.87 | 11.81 | 11.88 | 1,474 |
| 4th Dec 2025 (Thu) | 11.80 | 11.85 | 11.80 | 11.87 | 1,951 |
| 3rd Dec 2025 (Wed) | 11.76 | 11.85 | 11.76 | 11.79 | 3,747 |
| 2nd Dec 2025 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 113 |
| 1st Dec 2025 (Mon) | 11.86 | 11.86 | 11.81 | 11.85 | 9,512 |
| 28th Nov 2025 (Fri) | 11.92 | 11.98 | 11.92 | 11.90 | 201 |
| 27th Nov 2025 (Thu) | 11.87 | 11.91 | 11.86 | 11.90 | 2,449 |
| 26th Nov 2025 (Wed) | 11.87 | 11.91 | 11.86 | 11.90 | 2,449 |
| 25th Nov 2025 (Tue) | 11.78 | 11.86 | 11.77 | 11.81 | 2,934 |
| 24th Nov 2025 (Mon) | 11.63 | 11.63 | 11.60 | 11.65 | 4,407 |
| 21st Nov 2025 (Fri) | 11.55 | 11.63 | 11.54 | 11.62 | 6,226 |
| 20th Nov 2025 (Thu) | 11.71 | 11.74 | 11.71 | 11.74 | 0 |
| 19th Nov 2025 (Wed) | 11.71 | 11.79 | 11.685 | 11.74 | 8,519 |
| 18th Nov 2025 (Tue) | 11.75 | 11.80 | 11.69 | 11.69 | 6,877 |
| 17th Nov 2025 (Mon) | 11.79 | 11.815 | 11.76 | 11.78 | 3,014 |
| 14th Nov 2025 (Fri) | 11.89 | 11.89 | 11.81 | 11.81 | 13 |
| 13th Nov 2025 (Thu) | 11.89 | 11.91 | 11.81 | 11.81 | 2,783 |
| 12th Nov 2025 (Wed) | 11.85 | 11.88 | 11.85 | 11.85 | 5,287 |
| 11th Nov 2025 (Tue) | 11.83 | 11.84 | 11.83 | 11.82 | 2,850 |
| 10th Nov 2025 (Mon) | 11.80 | 11.82 | 11.77 | 11.79 | 3,673 |
| 7th Nov 2025 (Fri) | 11.77 | 11.77 | 11.725 | 11.76 | 1,615 |
| 6th Nov 2025 (Thu) | 11.81 | 11.82 | 11.74 | 11.76 | 1,295 |
| 5th Nov 2025 (Wed) | 11.76 | 11.82 | 11.74 | 11.77 | 2,091 |
| 4th Nov 2025 (Tue) | 11.80 | 11.80 | 11.73 | 11.73 | 0 |
| 3rd Nov 2025 (Mon) | 11.80 | 11.80 | 11.73 | 11.73 | 1,331 |
| 31st Oct 2025 (Fri) | 11.765 | 11.80 | 11.74 | 11.79 | 1,113 |
| 30th Oct 2025 (Thu) | 11.755 | 11.78 | 11.75 | 11.75 | 1,001 |
| 29th Oct 2025 (Wed) | 11.825 | 11.825 | 11.75 | 11.77 | 4,650 |
| 28th Oct 2025 (Tue) | 11.80 | 11.825 | 11.78 | 11.80 | 2,139 |
| 27th Oct 2025 (Mon) | 11.85 | 11.85 | 11.75 | 11.76 | 2,537 |
| 24th Oct 2025 (Fri) | 11.84 | 11.86 | 11.83 | 11.84 | 531 |
| 23rd Oct 2025 (Thu) | 11.815 | 11.87 | 11.815 | 11.86 | 1,667 |
| 22nd Oct 2025 (Wed) | 11.79 | 11.795 | 11.78 | 11.80 | 2,322 |
| 21st Oct 2025 (Tue) | 11.63 | 11.71 | 11.63 | 11.71 | 2,051 |
| 20th Oct 2025 (Mon) | 11.62 | 11.62 | 11.60 | 11.60 | 2,228 |
| 17th Oct 2025 (Fri) | 11.65 | 11.66 | 11.58 | 11.61 | 4,604 |