| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.37 | 12.37 | 12.34 | 12.355 | 1,277 |
| 18th Sep 2025 (Thu) | 12.39 | 12.39 | 12.35 | 12.36 | 6,917 |
| 17th Sep 2025 (Wed) | 12.44 | 12.44 | 12.35 | 12.39 | 5,172 |
| 16th Sep 2025 (Tue) | 12.40 | 12.40 | 12.39 | 12.39 | 583 |
| 15th Sep 2025 (Mon) | 12.515 | 12.55 | 12.41 | 12.46 | 5,107 |
| 12th Sep 2025 (Fri) | 12.51 | 12.51 | 12.44 | 12.46 | 2,681 |
| 11th Sep 2025 (Thu) | 12.505 | 12.55 | 12.485 | 12.52 | 8,291 |
| 10th Sep 2025 (Wed) | 12.45 | 12.52 | 12.45 | 12.49 | 3,486 |
| 9th Sep 2025 (Tue) | 12.48 | 12.48 | 12.42 | 12.44 | 1,993 |
| 8th Sep 2025 (Mon) | 12.57 | 12.57 | 12.475 | 12.50 | 5,405 |
| 5th Sep 2025 (Fri) | 12.51 | 12.57 | 12.45 | 12.57 | 7,979 |
| 4th Sep 2025 (Thu) | 12.43 | 12.51 | 12.42 | 12.495 | 5,201 |
| 3rd Sep 2025 (Wed) | 12.49 | 12.51 | 12.47 | 12.49 | 1,774 |
| 2nd Sep 2025 (Tue) | 12.48 | 12.49 | 12.47 | 12.50 | 1,452 |
| 1st Sep 2025 (Mon) | 12.495 | 12.515 | 12.445 | 12.50 | 4,833 |
| 29th Aug 2025 (Fri) | 12.495 | 12.515 | 12.445 | 12.50 | 4,833 |
| 28th Aug 2025 (Thu) | 12.54 | 12.54 | 12.475 | 12.54 | 3,216 |
| 27th Aug 2025 (Wed) | 12.53 | 12.53 | 12.48 | 12.51 | 1,748 |
| 26th Aug 2025 (Tue) | 12.435 | 12.50 | 12.43 | 12.50 | 4,094 |
| 25th Aug 2025 (Mon) | 12.38 | 12.39 | 12.38 | 12.40 | 1,057 |
| 22nd Aug 2025 (Fri) | 12.35 | 12.39 | 12.31 | 12.34 | 4,788 |
| 21st Aug 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.41 | 753 |
| 20th Aug 2025 (Wed) | 12.39 | 12.42 | 12.355 | 12.44 | 8,595 |
| 19th Aug 2025 (Tue) | 12.47 | 12.47 | 12.43 | 12.43 | 1,501 |
| 18th Aug 2025 (Mon) | 12.44 | 12.44 | 12.42 | 12.41 | 500 |
| 15th Aug 2025 (Fri) | 12.44 | 12.44 | 12.425 | 12.45 | 1,066 |
| 14th Aug 2025 (Thu) | 12.46 | 12.46 | 12.42 | 12.42 | 1,792 |
| 13th Aug 2025 (Wed) | 12.45 | 12.51 | 12.41 | 12.43 | 3,527 |
| 12th Aug 2025 (Tue) | 12.48 | 12.48 | 12.39 | 12.44 | 1,821 |
| 11th Aug 2025 (Mon) | 12.45 | 12.46 | 12.41 | 12.44 | 3,289 |
| 8th Aug 2025 (Fri) | 12.44 | 12.51 | 12.44 | 12.48 | 4,012 |
| 7th Aug 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.47 | 143 |
| 6th Aug 2025 (Wed) | 12.44 | 12.51 | 12.44 | 12.47 | 4,553 |
| 5th Aug 2025 (Tue) | 12.44 | 12.48 | 12.43 | 12.47 | 2,520 |
| 4th Aug 2025 (Mon) | 12.55 | 12.55 | 12.455 | 12.46 | 2,306 |
| 1st Aug 2025 (Fri) | 12.52 | 12.52 | 12.44 | 12.53 | 1,770 |
| 31st Jul 2025 (Thu) | 12.57 | 12.62 | 12.53 | 12.57 | 775 |
| 30th Jul 2025 (Wed) | 12.49 | 12.575 | 12.49 | 12.60 | 4,435 |
| 29th Jul 2025 (Tue) | 12.48 | 12.53 | 12.48 | 12.50 | 5,038 |
| 28th Jul 2025 (Mon) | 12.42 | 12.49 | 12.42 | 12.45 | 3,854 |
| 25th Jul 2025 (Fri) | 12.435 | 12.44 | 12.435 | 12.44 | 400 |
| 24th Jul 2025 (Thu) | 12.43 | 12.44 | 12.40 | 12.41 | 7,668 |
| 23rd Jul 2025 (Wed) | 12.53 | 12.57 | 12.53 | 12.57 | 8,165 |
| 22nd Jul 2025 (Tue) | 12.55 | 12.565 | 12.53 | 12.57 | 3,306 |