| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.85 | 10.87 | 10.75 | 10.75 | 10 |
| 2nd Apr 2026 (Thu) | 10.85 | 10.87 | 10.75 | 10.75 | 10 |
| 1st Apr 2026 (Wed) | 10.845 | 10.93 | 10.81 | 10.87 | 2,718 |
| 31st Mar 2026 (Tue) | 10.63 | 10.915 | 10.63 | 10.90 | 10,349 |
| 30th Mar 2026 (Mon) | 10.615 | 10.66 | 10.61 | 10.63 | 11,525 |
| 27th Mar 2026 (Fri) | 10.51 | 10.62 | 10.51 | 10.61 | 6,711 |
| 26th Mar 2026 (Thu) | 10.61 | 10.70 | 10.61 | 10.62 | 9,621 |
| 25th Mar 2026 (Wed) | 10.705 | 10.71 | 10.66 | 10.70 | 1,500 |
| 24th Mar 2026 (Tue) | 10.56 | 10.60 | 10.50 | 10.57 | 7,414 |
| 23rd Mar 2026 (Mon) | 10.69 | 10.69 | 10.645 | 10.64 | 2,502 |
| 20th Mar 2026 (Fri) | 10.57 | 10.64 | 10.55 | 10.61 | 402 |
| 19th Mar 2026 (Thu) | 10.61 | 10.645 | 10.61 | 10.63 | 3,463 |
| 18th Mar 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.65 | 187 |
| 17th Mar 2026 (Tue) | 10.61 | 10.67 | 10.585 | 10.65 | 298 |
| 16th Mar 2026 (Mon) | 10.43 | 10.62 | 10.43 | 10.61 | 2,712 |
| 13th Mar 2026 (Fri) | 10.685 | 10.685 | 10.64 | 10.64 | 290 |
| 12th Mar 2026 (Thu) | 10.68 | 10.72 | 10.66 | 10.70 | 2,256 |
| 11th Mar 2026 (Wed) | 10.65 | 10.70 | 10.595 | 10.71 | 11,176 |
| 10th Mar 2026 (Tue) | 10.53 | 10.64 | 10.53 | 10.58 | 2,161 |
| 9th Mar 2026 (Mon) | 10.48 | 10.53 | 10.40 | 10.58 | 4,475 |
| 6th Mar 2026 (Fri) | 10.63 | 10.67 | 10.52 | 10.53 | 19,731 |
| 5th Mar 2026 (Thu) | 10.81 | 10.84 | 10.75 | 10.76 | 12,311 |
| 4th Mar 2026 (Wed) | 10.78 | 10.90 | 10.75 | 10.81 | 14,039 |
| 3rd Mar 2026 (Tue) | 10.725 | 10.76 | 10.71 | 10.76 | 3,259 |
| 2nd Mar 2026 (Mon) | 10.79 | 10.83 | 10.78 | 10.79 | 4,699 |
| 27th Feb 2026 (Fri) | 10.89 | 10.89 | 10.85 | 10.84 | 8,631 |
| 26th Feb 2026 (Thu) | 10.93 | 10.93 | 10.91 | 10.91 | 7,400 |
| 25th Feb 2026 (Wed) | 11.02 | 11.02 | 10.97 | 10.97 | 0 |
| 24th Feb 2026 (Tue) | 11.02 | 11.02 | 10.99 | 10.99 | 0 |
| 23rd Feb 2026 (Mon) | 11.02 | 11.02 | 10.995 | 10.995 | 6,515 |
| 20th Feb 2026 (Fri) | 11.15 | 11.15 | 11.06 | 11.07 | 88,390 |
| 19th Feb 2026 (Thu) | 11.24 | 11.25 | 11.23 | 11.22 | 12,080 |
| 18th Feb 2026 (Wed) | 11.26 | 11.30 | 11.26 | 11.26 | 6,448 |
| 17th Feb 2026 (Tue) | 11.26 | 11.26 | 11.25 | 11.25 | 3,594 |
| 16th Feb 2026 (Mon) | 11.28 | 11.31 | 11.28 | 11.29 | 1,330 |
| 13th Feb 2026 (Fri) | 11.28 | 11.31 | 11.28 | 11.29 | 1,330 |
| 12th Feb 2026 (Thu) | 11.30 | 11.30 | 11.25 | 11.26 | 4,361 |
| 11th Feb 2026 (Wed) | 11.27 | 11.32 | 11.27 | 11.27 | 8,518 |
| 10th Feb 2026 (Tue) | 11.23 | 11.27 | 11.23 | 11.27 | 26,903 |
| 9th Feb 2026 (Mon) | 11.31 | 11.31 | 11.25 | 11.25 | 26,566 |
| 6th Feb 2026 (Fri) | 11.31 | 11.37 | 11.31 | 11.34 | 684 |
| 5th Feb 2026 (Thu) | 11.35 | 11.355 | 11.31 | 11.31 | 985 |