| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.57 | 12.595 | 12.57 | 12.59 | 7,618 |
| 17th Jul 2025 (Thu) | 12.54 | 12.59 | 12.54 | 12.58 | 5,222 |
| 16th Jul 2025 (Wed) | 12.50 | 12.58 | 12.50 | 12.56 | 3,359 |
| 15th Jul 2025 (Tue) | 12.49 | 12.52 | 12.49 | 12.49 | 3,074 |
| 14th Jul 2025 (Mon) | 12.45 | 12.54 | 12.45 | 12.54 | 2,667 |
| 11th Jul 2025 (Fri) | 12.46 | 12.46 | 12.43 | 12.45 | 668 |
| 10th Jul 2025 (Thu) | 12.50 | 12.50 | 12.46 | 12.49 | 919 |
| 9th Jul 2025 (Wed) | 12.45 | 12.46 | 12.43 | 12.48 | 644 |
| 8th Jul 2025 (Tue) | 12.44 | 12.45 | 12.44 | 12.44 | 1,400 |
| 7th Jul 2025 (Mon) | 12.39 | 12.49 | 12.38 | 12.44 | 3,935 |
| 4th Jul 2025 (Fri) | 12.50 | 12.50 | 12.46 | 12.47 | 3,142 |
| 3rd Jul 2025 (Thu) | 12.50 | 12.50 | 12.46 | 12.47 | 3,142 |
| 2nd Jul 2025 (Wed) | 12.39 | 12.43 | 12.39 | 12.44 | 2,210 |
| 1st Jul 2025 (Tue) | 12.41 | 12.43 | 12.41 | 12.42 | 1,325 |
| 30th Jun 2025 (Mon) | 12.33 | 12.41 | 12.33 | 12.41 | 8,024 |
| 27th Jun 2025 (Fri) | 12.265 | 12.275 | 12.265 | 12.28 | 382 |
| 26th Jun 2025 (Thu) | 12.22 | 12.24 | 12.22 | 12.24 | 1,443 |
| 25th Jun 2025 (Wed) | 12.20 | 12.21 | 12.19 | 12.22 | 1,234 |
| 24th Jun 2025 (Tue) | 12.12 | 12.15 | 12.12 | 12.14 | 6,020 |
| 23rd Jun 2025 (Mon) | 12.11 | 12.11 | 12.09 | 12.09 | 9,075 |
| 20th Jun 2025 (Fri) | 12.21 | 12.23 | 12.20 | 12.23 | 1,062 |
| 19th Jun 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 198 |
| 18th Jun 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 198 |
| 17th Jun 2025 (Tue) | 12.20 | 12.205 | 12.20 | 12.23 | 813 |
| 16th Jun 2025 (Mon) | 12.28 | 12.29 | 12.19 | 12.23 | 2,987 |
| 13th Jun 2025 (Fri) | 12.27 | 12.32 | 12.23 | 12.27 | 1,452 |
| 12th Jun 2025 (Thu) | 12.245 | 12.31 | 12.24 | 12.27 | 3,531 |
| 11th Jun 2025 (Wed) | 12.195 | 12.24 | 12.18 | 12.19 | 8,383 |
| 10th Jun 2025 (Tue) | 12.20 | 12.20 | 12.15 | 12.19 | 2,215 |
| 9th Jun 2025 (Mon) | 12.21 | 12.23 | 12.16 | 12.19 | 5,955 |
| 6th Jun 2025 (Fri) | 12.22 | 12.22 | 12.16 | 12.16 | 200 |
| 5th Jun 2025 (Thu) | 12.17 | 12.19 | 12.11 | 12.19 | 1,041 |
| 4th Jun 2025 (Wed) | 12.13 | 12.13 | 12.10 | 12.14 | 5,209 |
| 3rd Jun 2025 (Tue) | 12.15 | 12.15 | 12.13 | 12.12 | 1,842 |
| 2nd Jun 2025 (Mon) | 12.14 | 12.17 | 12.14 | 12.17 | 1,739 |
| 30th May 2025 (Fri) | 12.15 | 12.17 | 12.13 | 12.12 | 1,201 |
| 29th May 2025 (Thu) | 12.095 | 12.16 | 12.09 | 12.16 | 2,038 |
| 28th May 2025 (Wed) | 12.09 | 12.10 | 12.06 | 12.06 | 9,505 |
| 27th May 2025 (Tue) | 12.12 | 12.12 | 12.06 | 12.06 | 12,301 |
| 26th May 2025 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 23rd May 2025 (Fri) | 12.12 | 12.13 | 12.10 | 12.13 | 2,679 |
| 22nd May 2025 (Thu) | 12.11 | 12.11 | 12.11 | 12.11 | 295 |
| 21st May 2025 (Wed) | 12.35 | 12.35 | 12.26 | 12.27 | 6,320 |
| 20th May 2025 (Tue) | 12.32 | 12.32 | 12.29 | 12.29 | 1,273 |
| 19th May 2025 (Mon) | 12.29 | 12.30 | 12.29 | 12.29 | 1,131 |