| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.31 | 11.37 | 11.31 | 11.34 | 684 |
| 5th Feb 2026 (Thu) | 11.35 | 11.355 | 11.31 | 11.31 | 985 |
| 4th Feb 2026 (Wed) | 11.45 | 11.455 | 11.38 | 11.40 | 1,500 |
| 3rd Feb 2026 (Tue) | 11.51 | 11.51 | 11.43 | 11.49 | 3,720 |
| 2nd Feb 2026 (Mon) | 11.52 | 11.52 | 11.48 | 11.51 | 4,209 |
| 30th Jan 2026 (Fri) | 11.57 | 11.59 | 11.50 | 11.52 | 2,617 |
| 29th Jan 2026 (Thu) | 11.54 | 11.59 | 11.54 | 11.58 | 700 |
| 28th Jan 2026 (Wed) | 11.60 | 11.64 | 11.59 | 11.60 | 2,297 |
| 27th Jan 2026 (Tue) | 11.57 | 11.61 | 11.555 | 11.60 | 3,085 |
| 26th Jan 2026 (Mon) | 11.69 | 11.69 | 11.59 | 11.59 | 2,096 |
| 23rd Jan 2026 (Fri) | 11.695 | 11.695 | 11.62 | 11.65 | 5,541 |
| 22nd Jan 2026 (Thu) | 11.70 | 11.70 | 11.67 | 11.71 | 6,729 |
| 21st Jan 2026 (Wed) | 11.75 | 11.75 | 11.69 | 11.67 | 2,760 |
| 20th Jan 2026 (Tue) | 11.62 | 11.65 | 11.62 | 11.64 | 810 |
| 19th Jan 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.70 | 1,146 |
| 16th Jan 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.70 | 1,146 |
| 15th Jan 2026 (Thu) | 11.725 | 11.735 | 11.69 | 11.70 | 1,704 |
| 14th Jan 2026 (Wed) | 11.72 | 11.74 | 11.72 | 11.73 | 1,614 |
| 13th Jan 2026 (Tue) | 11.67 | 11.75 | 11.67 | 11.70 | 2,360 |
| 12th Jan 2026 (Mon) | 11.65 | 11.695 | 11.65 | 11.70 | 834 |
| 9th Jan 2026 (Fri) | 11.69 | 11.69 | 11.63 | 11.67 | 2,950 |
| 8th Jan 2026 (Thu) | 11.63 | 11.69 | 11.63 | 11.71 | 4,726 |
| 7th Jan 2026 (Wed) | 11.62 | 11.65 | 11.60 | 11.65 | 1,760 |
| 6th Jan 2026 (Tue) | 11.63 | 11.64 | 11.63 | 11.65 | 1,944 |
| 5th Jan 2026 (Mon) | 11.57 | 11.67 | 11.57 | 11.68 | 7,190 |
| 2nd Jan 2026 (Fri) | 11.58 | 11.60 | 11.57 | 11.59 | 1,664 |
| 1st Jan 2026 (Thu) | 11.60 | 11.66 | 11.60 | 11.66 | 3,802 |
| 31st Dec 2025 (Wed) | 11.60 | 11.66 | 11.60 | 11.66 | 3,802 |
| 30th Dec 2025 (Tue) | 11.70 | 11.72 | 11.685 | 11.73 | 6,392 |
| 29th Dec 2025 (Mon) | 11.72 | 11.73 | 11.71 | 11.71 | 3,688 |
| 26th Dec 2025 (Fri) | 11.81 | 11.81 | 11.81 | 11.78 | 436 |
| 25th Dec 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.68 | 112 |
| 24th Dec 2025 (Wed) | 11.66 | 11.66 | 11.66 | 11.68 | 112 |
| 23rd Dec 2025 (Tue) | 11.77 | 11.77 | 11.655 | 11.65 | 14,114 |
| 22nd Dec 2025 (Mon) | 11.73 | 11.81 | 11.71 | 11.77 | 5,336 |
| 19th Dec 2025 (Fri) | 11.71 | 11.71 | 11.68 | 11.71 | 1,829 |
| 18th Dec 2025 (Thu) | 11.70 | 11.73 | 11.70 | 11.68 | 909 |
| 17th Dec 2025 (Wed) | 11.73 | 11.74 | 11.69 | 11.7158 | 3,230 |
| 16th Dec 2025 (Tue) | 11.77 | 11.78 | 11.65 | 11.74 | 1,944 |
| 15th Dec 2025 (Mon) | 11.82 | 11.86 | 11.16 | 11.80 | 6,592 |
| 12th Dec 2025 (Fri) | 11.83 | 11.85 | 11.83 | 11.82 | 1,428 |
| 11th Dec 2025 (Thu) | 11.82 | 11.85 | 11.77 | 11.82 | 4,282 |
| 10th Dec 2025 (Wed) | 11.84 | 11.85 | 11.83 | 11.84 | 4,293 |
| 9th Dec 2025 (Tue) | 11.84 | 11.89 | 11.84 | 11.85 | 810 |
| 8th Dec 2025 (Mon) | 11.88 | 11.89 | 11.77 | 11.84 | 2,570 |