| Price | $78.20 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.76 -2.2% |
| Buy | $78.66 |
| Sell | $75.00 |
| Last Trade: | Buy 1.00 at $78.60 |
| Day's Volume: | 4,770 |
| Last Close: | $78.47 |
| Open: | $79.05 |
| ISIN: | CA1033101082 |
| Day's Range | $78.20 - $79.18 |
| 52wk Range: | $78.20 - $181.92 |
| Market Capitalisation: | $3.15b |
| VWAP: | $79.05828 |
| Shares in Issue: | 27.84m |
Boyd Group Serv (BGSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.60 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 4 | $78.47 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 9 | $78.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 11 | $78.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 26 | $78.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 27 | $78.94 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 9 | $78.87 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 64 | $78.92 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 2 | $78.69 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 8 | $78.65 | Automatic Execution |
15:23:39 - 28-Sep-26 |
