| Price | $108.66 on 21-05-2026 at 18:28:03 |
|---|---|
| Change | $1.24 1.15% |
| Buy | $108.59 |
| Sell | $107.60 |
| Last Trade: | Sell 1.00 at $106.94 |
| Day's Volume: | 5,301 |
| Last Close: | $107.42 |
| Open: | $106.79 |
| ISIN: | CA1033101082 |
| Day's Range | $106.35 - $108.66 |
| 52wk Range: | $94.78 - $186.80 |
| Market Capitalisation: | $3.95b |
| VWAP: | $106.88374 |
| Shares in Issue: | 27.83m |
Boyd Group Serv (BGSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.94 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 5 | $106.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 12 | $106.50 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
12:26:32 - 21-May-26 |
