Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boyd Group Serv (BGSI.US) Share Price

Price $99.00 on 25-06-2026 at 08:21:13
Change $3.95 4.16%
Buy $183.00
Sell $48.30
Last Trade: Sell 30.00 at $99.00
Day's Volume: 60
Last Close: $95.05
Open: $93.28
ISIN: CA1033101082
Day's Range $0.00 - $0.00
52wk Range: $88.81 - $186.80
Market Capitalisation: $3.52b
VWAP: $99.00
Shares in Issue: 27.84m

Boyd Group Serv (BGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $99.00 Ordinary
04:21:00 - 25-Jun-26
Sell* 30 $99.00 Ordinary
04:21:00 - 25-Jun-26
See more Boyd Group Serv trades

Boyd Group Serv (BGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 93.28 95.79 93.28 95.05 2,105
23rd Jun 2026 (Tue) 89.94 89.94 89.94 90.23 967
22nd Jun 2026 (Mon) 89.82 90.75 89.39 89.06 2,424
19th Jun 2026 (Fri) 91.61 91.61 91.54 92.32 1,286
18th Jun 2026 (Thu) 91.61 91.61 91.54 92.32 1,286
17th Jun 2026 (Wed) 96.425 96.425 91.14 91.33 1,583
16th Jun 2026 (Tue) 97.10 97.31 96.07 96.72 3,783
15th Jun 2026 (Mon) 96.38 98.945 95.675 97.32 2,162
12th Jun 2026 (Fri) 95.005 95.50 93.84 95.81 4,825
11th Jun 2026 (Thu) 94.77 95.45 93.79 95.61 676
10th Jun 2026 (Wed) 99.38 99.38 95.23 95.42 969
9th Jun 2026 (Tue) 102.58 102.58 99.89 100.67 2,989
8th Jun 2026 (Mon) 101.33 102.15 100.65 101.34 1,662
5th Jun 2026 (Fri) 102.83 103.185 102.62 103.11 2,856
4th Jun 2026 (Thu) 104.02 104.24 103.81 104.22 2,746
3rd Jun 2026 (Wed) 102.98 102.98 101.16 101.57 1,978
2nd Jun 2026 (Tue) 105.86 105.86 103.81 104.58 2,466
1st Jun 2026 (Mon) 109.00 109.00 106.86 107.53 10,383
29th May 2026 (Fri) 108.43 110.13 108.43 110.02 2,025
28th May 2026 (Thu) 107.77 108.46 107.70 107.70 2,833
27th May 2026 (Wed) 105.84 106.36 105.83 106.09 2,378
26th May 2026 (Tue) 107.00 108.05 105.70 105.93 9,469
25th May 2026 (Mon) 107.49 108.52 107.49 108.51 7,115
See more Boyd Group Serv price history
FTSE 100 Latest
Value10,495.55
Change33.92

Login to your account

Forgot Password?

Not Registered