| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.59 | 108.28 | 105.59 | 107.42 | 1,573 |
| 19th May 2026 (Tue) | 101.66 | 105.94 | 101.66 | 104.66 | 8,245 |
| 18th May 2026 (Mon) | 103.39 | 103.75 | 101.555 | 101.34 | 38,549 |
| 15th May 2026 (Fri) | 103.00 | 105.03 | 102.79 | 102.85 | 2,316 |
| 14th May 2026 (Thu) | 102.54 | 104.39 | 102.24 | 103.96 | 3,767 |
| 13th May 2026 (Wed) | 108.31 | 108.31 | 95.00 | 98.12 | 21,376 |
| 12th May 2026 (Tue) | 111.59 | 111.75 | 110.80 | 111.66 | 1,823 |
| 11th May 2026 (Mon) | 114.65 | 114.65 | 112.45 | 113.64 | 2,543 |
| 8th May 2026 (Fri) | 118.94 | 118.94 | 115.35 | 115.43 | 1,542 |
| 7th May 2026 (Thu) | 119.41 | 120.23 | 119.41 | 120.27 | 901 |
| 6th May 2026 (Wed) | 121.30 | 121.30 | 118.38 | 118.04 | 1,468 |
| 5th May 2026 (Tue) | 120.51 | 121.65 | 120.51 | 121.77 | 1,281 |
| 4th May 2026 (Mon) | 121.90 | 121.90 | 121.90 | 120.93 | 1,093 |
| 1st May 2026 (Fri) | 122.99 | 123.00 | 121.93 | 121.91 | 2,093 |
| 30th Apr 2026 (Thu) | 118.79 | 121.94 | 118.32 | 123.78 | 1,486 |
| 29th Apr 2026 (Wed) | 123.40 | 123.44 | 117.47 | 117.97 | 4,034 |
| 28th Apr 2026 (Tue) | 121.93 | 123.97 | 121.93 | 124.03 | 2,784 |
| 27th Apr 2026 (Mon) | 121.42 | 121.42 | 119.41 | 119.63 | 1,076 |
| 24th Apr 2026 (Fri) | 118.10 | 118.75 | 118.10 | 119.31 | 1,268 |
| 23rd Apr 2026 (Thu) | 117.71 | 119.14 | 117.69 | 119.28 | 1,687 |
| 22nd Apr 2026 (Wed) | 120.75 | 120.75 | 118.81 | 118.39 | 1,489 |
| 21st Apr 2026 (Tue) | 122.43 | 122.43 | 120.28 | 120.61 | 2,595 |
| 20th Apr 2026 (Mon) | 121.81 | 124.24 | 121.81 | 124.27 | 2,037 |
| 17th Apr 2026 (Fri) | 124.545 | 124.80 | 122.50 | 122.75 | 1,691 |
| 16th Apr 2026 (Thu) | 122.73 | 122.74 | 120.94 | 121.38 | 2,723 |
| 15th Apr 2026 (Wed) | 124.66 | 125.42 | 123.76 | 123.49 | 3,272 |
| 14th Apr 2026 (Tue) | 122.57 | 127.93 | 122.57 | 124.65 | 7,734 |
| 13th Apr 2026 (Mon) | 118.57 | 121.55 | 118.57 | 121.01 | 4,993 |
| 10th Apr 2026 (Fri) | 116.75 | 117.01 | 115.78 | 117.04 | 2,493 |
| 9th Apr 2026 (Thu) | 123.31 | 123.31 | 117.50 | 119.64 | 3,189 |
| 8th Apr 2026 (Wed) | 129.50 | 129.50 | 119.72 | 123.35 | 6,968 |
| 7th Apr 2026 (Tue) | 123.12 | 123.78 | 122.00 | 123.81 | 3,646 |
| 6th Apr 2026 (Mon) | 124.93 | 125.72 | 124.52 | 124.85 | 2,557 |
| 3rd Apr 2026 (Fri) | 120.11 | 123.63 | 119.38 | 123.64 | 10,213 |
| 2nd Apr 2026 (Thu) | 120.11 | 123.63 | 119.38 | 123.64 | 10,213 |
| 1st Apr 2026 (Wed) | 127.22 | 127.66 | 122.44 | 122.96 | 4,380 |
| 31st Mar 2026 (Tue) | 126.42 | 127.94 | 124.93 | 127.86 | 4,040 |
| 30th Mar 2026 (Mon) | 125.77 | 126.89 | 124.24 | 125.34 | 2,845 |
| 27th Mar 2026 (Fri) | 128.02 | 129.07 | 126.06 | 126.40 | 3,631 |
| 26th Mar 2026 (Thu) | 137.12 | 137.12 | 130.60 | 132.31 | 5,559 |
| 25th Mar 2026 (Wed) | 139.49 | 139.50 | 137.02 | 137.59 | 6,808 |
| 24th Mar 2026 (Tue) | 141.09 | 142.87 | 139.58 | 139.58 | 6,521 |
| 23rd Mar 2026 (Mon) | 145.48 | 145.84 | 141.295 | 142.41 | 1,318 |