| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.05 | 79.18 | 78.20 | 78.47 | 4,770 |
| 25th Sep 2026 (Fri) | 80.15 | 80.81 | 79.67 | 79.95 | 3,816 |
| 24th Sep 2026 (Thu) | 79.48 | 79.54 | 78.64 | 79.18 | 5,104 |
| 23rd Sep 2026 (Wed) | 80.24 | 80.53 | 80.24 | 79.61 | 1,651 |
| 22nd Sep 2026 (Tue) | 81.00 | 81.32 | 79.53 | 80.85 | 7,945 |
| 21st Sep 2026 (Mon) | 80.44 | 81.07 | 79.68 | 79.82 | 2,516 |
| 18th Sep 2026 (Fri) | 82.14 | 82.14 | 81.07 | 81.45 | 5,777 |
| 17th Sep 2026 (Thu) | 83.05 | 83.05 | 80.78 | 81.00 | 5,185 |
| 16th Sep 2026 (Wed) | 86.38 | 86.38 | 82.59 | 83.05 | 4,006 |
| 15th Sep 2026 (Tue) | 90.22 | 91.37 | 87.30 | 87.36 | 9,270 |
| 14th Sep 2026 (Mon) | 91.33 | 91.86 | 90.355 | 91.40 | 7,800 |
| 11th Sep 2026 (Fri) | 84.90 | 90.38 | 84.88 | 90.40 | 6,802 |
| 10th Sep 2026 (Thu) | 82.76 | 83.85 | 81.65 | 81.55 | 5,622 |
| 9th Sep 2026 (Wed) | 86.18 | 86.18 | 83.31 | 83.47 | 3,246 |
| 8th Sep 2026 (Tue) | 88.87 | 88.87 | 87.31 | 87.17 | 2,225 |
| 7th Sep 2026 (Mon) | 90.89 | 91.28 | 90.66 | 90.47 | 1,375 |
| 4th Sep 2026 (Fri) | 90.89 | 91.28 | 90.66 | 90.47 | 1,375 |
| 3rd Sep 2026 (Thu) | 90.23 | 91.17 | 89.85 | 90.21 | 6,505 |
| 2nd Sep 2026 (Wed) | 84.89 | 85.90 | 84.89 | 85.23 | 2,480 |
| 1st Sep 2026 (Tue) | 85.32 | 85.32 | 82.71 | 82.60 | 5,601 |
| 31st Aug 2026 (Mon) | 85.33 | 86.86 | 84.51 | 86.72 | 2,490 |
| 28th Aug 2026 (Fri) | 85.55 | 86.28 | 85.55 | 86.01 | 3,360 |
| 27th Aug 2026 (Thu) | 87.28 | 87.80 | 86.07 | 86.09 | 2,589 |
| 26th Aug 2026 (Wed) | 85.51 | 86.52 | 84.45 | 86.22 | 3,353 |
| 25th Aug 2026 (Tue) | 85.87 | 85.87 | 84.54 | 85.51 | 3,590 |
| 24th Aug 2026 (Mon) | 88.00 | 88.04 | 86.43 | 86.86 | 11,698 |
| 21st Aug 2026 (Fri) | 91.47 | 91.75 | 88.04 | 88.25 | 5,792 |
| 20th Aug 2026 (Thu) | 94.03 | 94.03 | 91.35 | 91.90 | 4,886 |
| 19th Aug 2026 (Wed) | 95.59 | 95.59 | 93.68 | 94.36 | 2,707 |
| 18th Aug 2026 (Tue) | 92.86 | 95.52 | 92.86 | 93.36 | 7,449 |
| 17th Aug 2026 (Mon) | 93.725 | 93.80 | 92.28 | 91.92 | 2,487 |
| 14th Aug 2026 (Fri) | 93.00 | 94.24 | 90.49 | 95.05 | 6,114 |
| 13th Aug 2026 (Thu) | 100.52 | 100.52 | 91.22 | 91.98 | 29,799 |
| 12th Aug 2026 (Wed) | 105.20 | 107.82 | 104.22 | 105.06 | 7,079 |
| 11th Aug 2026 (Tue) | 102.73 | 102.73 | 102.49 | 102.62 | 1,962 |
| 10th Aug 2026 (Mon) | 100.44 | 102.70 | 100.44 | 101.05 | 2,241 |
| 7th Aug 2026 (Fri) | 104.56 | 104.56 | 101.89 | 102.34 | 3,289 |
| 6th Aug 2026 (Thu) | 103.55 | 104.20 | 102.90 | 104.24 | 3,060 |
| 5th Aug 2026 (Wed) | 104.46 | 104.46 | 102.09 | 103.93 | 4,859 |
| 4th Aug 2026 (Tue) | 105.41 | 107.00 | 105.37 | 106.42 | 5,258 |
| 3rd Aug 2026 (Mon) | 106.96 | 108.00 | 104.26 | 105.15 | 110,205 |
| 31st Jul 2026 (Fri) | 101.91 | 103.54 | 101.91 | 103.58 | 1,944 |
| 30th Jul 2026 (Thu) | 105.68 | 106.70 | 103.03 | 103.36 | 2,451 |
| 29th Jul 2026 (Wed) | 110.29 | 113.00 | 110.29 | 110.24 | 2,972 |