| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 93.28 | 95.79 | 93.28 | 95.05 | 2,105 |
| 23rd Jun 2026 (Tue) | 89.94 | 89.94 | 89.94 | 90.23 | 967 |
| 22nd Jun 2026 (Mon) | 89.82 | 90.75 | 89.39 | 89.06 | 2,424 |
| 19th Jun 2026 (Fri) | 91.61 | 91.61 | 91.54 | 92.32 | 1,286 |
| 18th Jun 2026 (Thu) | 91.61 | 91.61 | 91.54 | 92.32 | 1,286 |
| 17th Jun 2026 (Wed) | 96.425 | 96.425 | 91.14 | 91.33 | 1,583 |
| 16th Jun 2026 (Tue) | 97.10 | 97.31 | 96.07 | 96.72 | 3,783 |
| 15th Jun 2026 (Mon) | 96.38 | 98.945 | 95.675 | 97.32 | 2,162 |
| 12th Jun 2026 (Fri) | 95.005 | 95.50 | 93.84 | 95.81 | 4,825 |
| 11th Jun 2026 (Thu) | 94.77 | 95.45 | 93.79 | 95.61 | 676 |
| 10th Jun 2026 (Wed) | 99.38 | 99.38 | 95.23 | 95.42 | 969 |
| 9th Jun 2026 (Tue) | 102.58 | 102.58 | 99.89 | 100.67 | 2,989 |
| 8th Jun 2026 (Mon) | 101.33 | 102.15 | 100.65 | 101.34 | 1,662 |
| 5th Jun 2026 (Fri) | 102.83 | 103.185 | 102.62 | 103.11 | 2,856 |
| 4th Jun 2026 (Thu) | 104.02 | 104.24 | 103.81 | 104.22 | 2,746 |
| 3rd Jun 2026 (Wed) | 102.98 | 102.98 | 101.16 | 101.57 | 1,978 |
| 2nd Jun 2026 (Tue) | 105.86 | 105.86 | 103.81 | 104.58 | 2,466 |
| 1st Jun 2026 (Mon) | 109.00 | 109.00 | 106.86 | 107.53 | 10,383 |
| 29th May 2026 (Fri) | 108.43 | 110.13 | 108.43 | 110.02 | 2,025 |
| 28th May 2026 (Thu) | 107.77 | 108.46 | 107.70 | 107.70 | 2,833 |
| 27th May 2026 (Wed) | 105.84 | 106.36 | 105.83 | 106.09 | 2,378 |
| 26th May 2026 (Tue) | 107.00 | 108.05 | 105.70 | 105.93 | 9,469 |
| 25th May 2026 (Mon) | 107.49 | 108.52 | 107.49 | 108.51 | 7,115 |
| 22nd May 2026 (Fri) | 107.49 | 108.52 | 107.49 | 108.51 | 7,115 |
| 21st May 2026 (Thu) | 106.79 | 109.21 | 106.35 | 107.78 | 7,043 |
| 20th May 2026 (Wed) | 105.59 | 108.28 | 105.59 | 107.42 | 1,573 |
| 19th May 2026 (Tue) | 101.66 | 105.94 | 101.66 | 104.66 | 8,245 |
| 18th May 2026 (Mon) | 103.39 | 103.75 | 101.555 | 101.34 | 38,549 |
| 15th May 2026 (Fri) | 103.00 | 105.03 | 102.79 | 102.85 | 2,316 |
| 14th May 2026 (Thu) | 102.54 | 104.39 | 102.24 | 103.96 | 3,767 |
| 13th May 2026 (Wed) | 108.31 | 108.31 | 95.00 | 98.12 | 21,376 |
| 12th May 2026 (Tue) | 111.59 | 111.75 | 110.80 | 111.66 | 1,823 |
| 11th May 2026 (Mon) | 114.65 | 114.65 | 112.45 | 113.64 | 2,543 |
| 8th May 2026 (Fri) | 118.94 | 118.94 | 115.35 | 115.43 | 1,542 |
| 7th May 2026 (Thu) | 119.41 | 120.23 | 119.41 | 120.27 | 901 |
| 6th May 2026 (Wed) | 121.30 | 121.30 | 118.38 | 118.04 | 1,468 |
| 5th May 2026 (Tue) | 120.51 | 121.65 | 120.51 | 121.77 | 1,281 |
| 4th May 2026 (Mon) | 121.90 | 121.90 | 121.90 | 120.93 | 1,093 |
| 1st May 2026 (Fri) | 122.99 | 123.00 | 121.93 | 121.91 | 2,093 |
| 30th Apr 2026 (Thu) | 118.79 | 121.94 | 118.32 | 123.78 | 1,486 |
| 29th Apr 2026 (Wed) | 123.40 | 123.44 | 117.47 | 117.97 | 4,034 |
| 28th Apr 2026 (Tue) | 121.93 | 123.97 | 121.93 | 124.03 | 2,784 |
| 27th Apr 2026 (Mon) | 121.42 | 121.42 | 119.41 | 119.63 | 1,076 |