| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.60 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 4 | $78.47 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 9 | $78.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 11 | $78.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 26 | $78.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 27 | $78.94 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 9 | $78.87 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 64 | $78.92 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 2 | $78.69 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 8 | $78.65 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 9 | $78.83 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 60 | $78.91 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 38 | $78.90 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 38 | $78.90 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 12 | $78.97 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 5 | $79.08 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 8 | $79.08 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 10 | $79.08 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 8 | $79.08 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 8 | $79.08 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 20 | $79.08 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 7 | $79.08 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 12 | $78.97 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 12 | $78.96 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 8 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 78 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 22 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 8 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 3 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 8 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 7 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 5 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 3 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 7 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 8 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 5 | $78.91 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 8 | $78.67 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 3 | $78.67 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 7 | $78.67 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 6 | $78.67 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 5 | $78.61 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 94 | $78.67 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 6 | $78.66 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 6 | $78.61 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 10 | $78.30 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 90 | $78.22 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $78.22 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 90 | $78.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $78.27 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $78.27 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $78.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $78.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 14 | $77.99 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 18 | $77.98 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 5 | $77.99 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 18 | $77.98 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 19 | $78.23 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 4 | $78.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 126 | $79.01 | Ordinary |
07:09:21 - 28-Sep-26 |
| Buy* | 996 | $79.92 | Ordinary |
06:15:06 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
06:15:06 - 28-Sep-26 |
| Buy* | 996 | $79.91 | Ordinary |
06:11:42 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Ordinary |
06:11:42 - 28-Sep-26 |