| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $108.27 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 3 | $108.27 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 5 | $108.27 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 5 | $108.60 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 5 | $108.60 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 5 | $108.59 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 5 | $108.59 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 5 | $108.60 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 5 | $108.59 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 5 | $108.59 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 4 | $108.60 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 56 | $108.67 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 5 | $108.68 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $108.87 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 5 | $106.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 12 | $106.50 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 25 | $107.00 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 2 | $107.00 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 3 | $107.01 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 6 | $107.05 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 5 | $106.93 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 12 | $106.95 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 76 | $106.93 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 12 | $106.93 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 12 | $106.93 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 20 | $106.93 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 1 | $106.67 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 1 | $106.685 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
12:24:56 - 21-May-26 |
| Unknown* | 1 | $106.685 | Automatic Execution |
12:24:56 - 21-May-26 |
| Unknown* | 1 | $106.685 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 1 | $106.685 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 20 | $106.78 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $106.79 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $106.79 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $106.79 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $106.79 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $106.81 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $106.63 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 12 | $106.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 35 | $106.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $106.65 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 5 | $106.65 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 87 | $106.65 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 300 | $106.65 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 5 | $106.66 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 5 | $106.66 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 5 | $106.66 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 25 | $106.66 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 1 | $106.565 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 1 | $106.565 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 1 | $106.565 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 1 | $106.565 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 1 | $106.565 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 5 | $106.74 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 50 | $106.71 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 50 | $106.73 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 92 | $106.76 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $106.83 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 24 | $106.88 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 45 | $106.50 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 5 | $106.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 814 | $106.35 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 186 | $106.35 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 1 | $106.15 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $106.345 | Automatic Execution |
12:19:18 - 21-May-26 |