| Price | $177.95 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $7.56 4.42% |
| Buy | $348.01 |
| Sell | $55.05 |
| Last Trade: | Buy 16.00 at $178.88 |
| Day's Volume: | 1,759 |
| Last Close: | $178.30 |
| Open: | $172.61 |
| ISIN: | CA1033101082 |
| Day's Range | $172.46 - $177.95 |
| 52wk Range: | $149.10 - $179.02 |
| Market Capitalisation: | $6.51b |
| VWAP: | $174.98848 |
| Shares in Issue: | 27.83m |
Boyd Group Serv (BGSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $178.88 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 3 | $178.56 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $178.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $178.16 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 21 | $178.16 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 8 | $178.16 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $178.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 8 | $176.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $176.24 | Automatic Execution |
15:17:44 - 06-Feb-26 |
