Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boyd Group Serv (BGSI.US) Share Price

Price $123.59 on 03-04-2026 at 22:47:26
Change $0.14 0.11%
Buy $140.00
Sell $118.00
Last Trade: -
Day's Volume: 10,213
Last Close: $123.64
Open: $120.11
ISIN: CA1033101082
Day's Range $119.38 - $123.63
52wk Range: $119.38 - $181.92
Market Capitalisation: $4.74b
VWAP: $121.54934
Shares in Issue: 27.83m

Boyd Group Serv (BGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boyd Group Serv trades

Boyd Group Serv (BGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 120.11 123.63 119.38 123.64 10,213
2nd Apr 2026 (Thu) 120.11 123.63 119.38 123.64 10,213
1st Apr 2026 (Wed) 127.22 127.66 122.44 122.96 4,380
31st Mar 2026 (Tue) 126.42 127.94 124.93 127.86 4,040
30th Mar 2026 (Mon) 125.77 126.89 124.24 125.34 2,845
27th Mar 2026 (Fri) 128.02 129.07 126.06 126.40 3,631
26th Mar 2026 (Thu) 137.12 137.12 130.60 132.31 5,559
25th Mar 2026 (Wed) 139.49 139.50 137.02 137.59 6,808
24th Mar 2026 (Tue) 141.09 142.87 139.58 139.58 6,521
23rd Mar 2026 (Mon) 145.48 145.84 141.295 142.41 1,318
20th Mar 2026 (Fri) 138.40 140.82 138.40 141.19 4,770
19th Mar 2026 (Thu) 138.00 141.13 137.30 137.48 7,536
18th Mar 2026 (Wed) 142.62 145.18 134.31 140.27 12,494
17th Mar 2026 (Tue) 161.26 163.48 161.26 161.62 1,397
16th Mar 2026 (Mon) 157.68 157.80 157.42 157.57 651
13th Mar 2026 (Fri) 153.665 153.665 153.665 153.67 454
12th Mar 2026 (Thu) 157.60 157.60 153.13 153.96 1,862
11th Mar 2026 (Wed) 162.455 162.455 160.81 161.52 970
10th Mar 2026 (Tue) 163.37 165.20 161.37 162.05 1,632
9th Mar 2026 (Mon) 161.80 163.92 161.58 164.30 637
6th Mar 2026 (Fri) 168.68 168.68 165.15 165.55 905
5th Mar 2026 (Thu) 168.605 168.605 167.21 168.61 620
See more Boyd Group Serv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered