| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.12 | 3.16 | 3.06 | 3.06 | 112,236 |
| 25th Sep 2026 (Fri) | 3.05 | 3.13 | 3.00 | 3.10 | 112,523 |
| 24th Sep 2026 (Thu) | 3.00 | 3.05 | 2.93 | 3.02 | 149,355 |
| 23rd Sep 2026 (Wed) | 3.04 | 3.05 | 2.96 | 2.98 | 73,131 |
| 22nd Sep 2026 (Tue) | 2.98 | 3.06 | 2.98 | 3.04 | 123,489 |
| 21st Sep 2026 (Mon) | 2.90 | 2.96 | 2.90 | 2.93 | 163,463 |
| 18th Sep 2026 (Fri) | 3.03 | 3.04 | 2.87 | 2.88 | 354,846 |
| 17th Sep 2026 (Thu) | 3.16 | 3.18 | 3.04 | 3.04 | 167,969 |
| 16th Sep 2026 (Wed) | 3.18 | 3.21 | 3.13 | 3.14 | 129,899 |
| 15th Sep 2026 (Tue) | 3.16 | 3.165 | 3.13 | 3.16 | 89,677 |
| 14th Sep 2026 (Mon) | 3.18 | 3.23 | 3.15 | 3.16 | 132,967 |
| 11th Sep 2026 (Fri) | 3.245 | 3.245 | 3.09 | 3.15 | 489,571 |
| 10th Sep 2026 (Thu) | 3.23 | 3.26 | 3.19 | 3.22 | 175,038 |
| 9th Sep 2026 (Wed) | 3.30 | 3.31 | 3.22 | 3.25 | 109,400 |
| 8th Sep 2026 (Tue) | 3.27 | 3.325 | 3.23 | 3.30 | 175,266 |
| 7th Sep 2026 (Mon) | 3.335 | 3.37 | 3.28 | 3.29 | 219,586 |
| 4th Sep 2026 (Fri) | 3.335 | 3.37 | 3.28 | 3.29 | 219,586 |
| 3rd Sep 2026 (Thu) | 3.45 | 3.45 | 3.33 | 3.36 | 142,653 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.52 | 3.44 | 3.45 | 103,554 |
| 1st Sep 2026 (Tue) | 3.48 | 3.55 | 3.45 | 3.49 | 213,739 |
| 31st Aug 2026 (Mon) | 3.48 | 3.51 | 3.46 | 3.47 | 88,595 |
| 28th Aug 2026 (Fri) | 3.50 | 3.54 | 3.48 | 3.52 | 60,042 |
| 27th Aug 2026 (Thu) | 3.50 | 3.505 | 3.44 | 3.47 | 76,963 |
| 26th Aug 2026 (Wed) | 3.51 | 3.55 | 3.49 | 3.53 | 66,407 |
| 25th Aug 2026 (Tue) | 3.47 | 3.535 | 3.40 | 3.52 | 204,715 |
| 24th Aug 2026 (Mon) | 3.49 | 3.525 | 3.465 | 3.49 | 61,475 |
| 21st Aug 2026 (Fri) | 3.34 | 3.475 | 3.325 | 3.46 | 205,198 |
| 20th Aug 2026 (Thu) | 3.48 | 3.515 | 3.32 | 3.33 | 294,902 |
| 19th Aug 2026 (Wed) | 3.51 | 3.585 | 3.51 | 3.55 | 53,979 |
| 18th Aug 2026 (Tue) | 3.48 | 3.50 | 3.44 | 3.45 | 109,893 |
| 17th Aug 2026 (Mon) | 3.58 | 3.605 | 3.43 | 3.45 | 155,153 |
| 14th Aug 2026 (Fri) | 3.68 | 3.695 | 3.59 | 3.62 | 56,767 |
| 13th Aug 2026 (Thu) | 3.61 | 3.71 | 3.57 | 3.68 | 169,677 |
| 12th Aug 2026 (Wed) | 3.45 | 3.625 | 3.41 | 3.58 | 617,133 |
| 11th Aug 2026 (Tue) | 3.37 | 3.50 | 3.37 | 3.41 | 200,711 |
| 10th Aug 2026 (Mon) | 3.49 | 3.49 | 3.35 | 3.40 | 326,837 |
| 7th Aug 2026 (Fri) | 3.43 | 3.51 | 3.42 | 3.52 | 156,825 |
| 6th Aug 2026 (Thu) | 3.52 | 3.54 | 3.42 | 3.42 | 214,422 |
| 5th Aug 2026 (Wed) | 3.53 | 3.55 | 3.425 | 3.52 | 223,762 |
| 4th Aug 2026 (Tue) | 3.56 | 3.585 | 3.52 | 3.56 | 179,907 |
| 3rd Aug 2026 (Mon) | 3.57 | 3.61 | 3.505 | 3.57 | 195,749 |
| 31st Jul 2026 (Fri) | 3.59 | 3.59 | 3.52 | 3.53 | 131,950 |
| 30th Jul 2026 (Thu) | 3.70 | 3.73 | 3.57 | 3.61 | 223,946 |
| 29th Jul 2026 (Wed) | 3.67 | 3.79 | 3.665 | 3.73 | 169,653 |