| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.87 | 3.95 | 3.85 | 3.93 | 61,877 |
| 9th Jul 2026 (Thu) | 3.93 | 3.93 | 3.825 | 3.87 | 145,004 |
| 8th Jul 2026 (Wed) | 4.00 | 4.00 | 3.92 | 3.93 | 71,065 |
| 7th Jul 2026 (Tue) | 4.03 | 4.06 | 3.94 | 3.95 | 257,482 |
| 6th Jul 2026 (Mon) | 4.06 | 4.06 | 3.90 | 3.96 | 98,119 |
| 3rd Jul 2026 (Fri) | 4.13 | 4.13 | 4.08 | 4.08 | 0 |
| 2nd Jul 2026 (Thu) | 4.13 | 4.13 | 4.06 | 4.08 | 74,584 |
| 1st Jul 2026 (Wed) | 4.00 | 4.13 | 4.00 | 4.07 | 146,911 |
| 30th Jun 2026 (Tue) | 3.98 | 4.035 | 3.965 | 3.98 | 83,989 |
| 29th Jun 2026 (Mon) | 4.12 | 4.175 | 4.05 | 4.11 | 98,164 |
| 26th Jun 2026 (Fri) | 4.02 | 4.16 | 4.005 | 4.14 | 303,323 |
| 25th Jun 2026 (Thu) | 3.95 | 4.05 | 3.95 | 4.00 | 74,021 |
| 24th Jun 2026 (Wed) | 3.92 | 3.98 | 3.92 | 3.97 | 78,394 |
| 23rd Jun 2026 (Tue) | 3.825 | 3.935 | 3.82 | 3.89 | 229,916 |
| 22nd Jun 2026 (Mon) | 3.87 | 3.90 | 3.765 | 3.78 | 127,777 |
| 19th Jun 2026 (Fri) | 3.89 | 3.945 | 3.88 | 3.89 | 65,189 |
| 18th Jun 2026 (Thu) | 3.89 | 3.945 | 3.88 | 3.89 | 65,189 |
| 17th Jun 2026 (Wed) | 3.965 | 4.01 | 3.85 | 3.90 | 65,339 |
| 16th Jun 2026 (Tue) | 4.02 | 4.025 | 3.935 | 3.95 | 65,553 |
| 15th Jun 2026 (Mon) | 4.03 | 4.09 | 3.965 | 3.97 | 68,828 |
| 12th Jun 2026 (Fri) | 4.03 | 4.06 | 3.995 | 4.03 | 138,517 |
| 11th Jun 2026 (Thu) | 4.01 | 4.085 | 3.97 | 4.04 | 104,441 |
| 10th Jun 2026 (Wed) | 3.88 | 4.11 | 3.88 | 4.02 | 167,818 |
| 9th Jun 2026 (Tue) | 3.83 | 3.925 | 3.83 | 3.86 | 91,669 |
| 8th Jun 2026 (Mon) | 3.86 | 3.87 | 3.765 | 3.78 | 143,444 |
| 5th Jun 2026 (Fri) | 3.97 | 4.02 | 3.85 | 3.90 | 195,511 |
| 4th Jun 2026 (Thu) | 4.10 | 4.115 | 3.895 | 3.95 | 225,986 |
| 3rd Jun 2026 (Wed) | 4.00 | 4.05 | 3.965 | 4.02 | 161,825 |
| 2nd Jun 2026 (Tue) | 4.03 | 4.115 | 4.00 | 4.05 | 141,737 |
| 1st Jun 2026 (Mon) | 4.04 | 4.10 | 3.95 | 3.99 | 341,035 |
| 29th May 2026 (Fri) | 4.12 | 4.17 | 4.065 | 4.09 | 170,163 |
| 28th May 2026 (Thu) | 4.16 | 4.19 | 4.105 | 4.14 | 102,932 |
| 27th May 2026 (Wed) | 4.11 | 4.245 | 4.11 | 4.15 | 148,979 |
| 26th May 2026 (Tue) | 4.18 | 4.18 | 4.05 | 4.08 | 156,103 |
| 25th May 2026 (Mon) | 4.26 | 4.29 | 4.17 | 4.17 | 185,558 |
| 22nd May 2026 (Fri) | 4.26 | 4.29 | 4.17 | 4.17 | 185,558 |
| 21st May 2026 (Thu) | 4.05 | 4.285 | 4.03 | 4.25 | 148,291 |
| 20th May 2026 (Wed) | 4.05 | 4.14 | 3.96 | 4.09 | 194,739 |
| 19th May 2026 (Tue) | 4.11 | 4.205 | 4.03 | 4.04 | 145,638 |
| 18th May 2026 (Mon) | 4.20 | 4.28 | 4.075 | 4.09 | 307,640 |
| 15th May 2026 (Fri) | 4.31 | 4.31 | 4.15 | 4.17 | 326,807 |
| 14th May 2026 (Thu) | 4.425 | 4.52 | 4.26 | 4.27 | 241,722 |
| 13th May 2026 (Wed) | 4.89 | 4.89 | 4.37 | 4.39 | 648,851 |
| 12th May 2026 (Tue) | 5.14 | 5.22 | 5.045 | 5.07 | 180,826 |
| 11th May 2026 (Mon) | 5.34 | 5.35 | 5.03 | 5.09 | 104,046 |