| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.05 | 4.14 | 3.96 | 4.09 | 194,739 |
| 19th May 2026 (Tue) | 4.11 | 4.205 | 4.03 | 4.04 | 145,638 |
| 18th May 2026 (Mon) | 4.20 | 4.28 | 4.075 | 4.09 | 307,640 |
| 15th May 2026 (Fri) | 4.31 | 4.31 | 4.15 | 4.17 | 326,807 |
| 14th May 2026 (Thu) | 4.425 | 4.52 | 4.26 | 4.27 | 241,722 |
| 13th May 2026 (Wed) | 4.89 | 4.89 | 4.37 | 4.39 | 648,851 |
| 12th May 2026 (Tue) | 5.14 | 5.22 | 5.045 | 5.07 | 180,826 |
| 11th May 2026 (Mon) | 5.34 | 5.35 | 5.03 | 5.09 | 104,046 |
| 8th May 2026 (Fri) | 5.45 | 5.47 | 5.305 | 5.35 | 84,053 |
| 7th May 2026 (Thu) | 5.41 | 5.44 | 5.35 | 5.42 | 63,471 |
| 6th May 2026 (Wed) | 5.53 | 5.57 | 5.295 | 5.38 | 131,558 |
| 5th May 2026 (Tue) | 5.36 | 5.495 | 5.30 | 5.47 | 52,134 |
| 4th May 2026 (Mon) | 5.51 | 5.53 | 5.35 | 5.36 | 136,833 |
| 1st May 2026 (Fri) | 5.59 | 5.61 | 5.46 | 5.54 | 57,896 |
| 30th Apr 2026 (Thu) | 5.30 | 5.54 | 5.30 | 5.54 | 103,917 |
| 29th Apr 2026 (Wed) | 5.43 | 5.49 | 5.255 | 5.30 | 122,404 |
| 28th Apr 2026 (Tue) | 5.46 | 5.52 | 5.40 | 5.47 | 37,130 |
| 27th Apr 2026 (Mon) | 5.35 | 5.45 | 5.33 | 5.40 | 54,550 |
| 24th Apr 2026 (Fri) | 5.24 | 5.405 | 5.20 | 5.35 | 30,736 |
| 23rd Apr 2026 (Thu) | 5.47 | 5.475 | 5.255 | 5.27 | 83,218 |
| 22nd Apr 2026 (Wed) | 5.41 | 5.555 | 5.41 | 5.44 | 92,461 |
| 21st Apr 2026 (Tue) | 5.27 | 5.355 | 5.21 | 5.33 | 70,697 |
| 20th Apr 2026 (Mon) | 5.41 | 5.46 | 5.27 | 5.27 | 125,881 |
| 17th Apr 2026 (Fri) | 5.35 | 5.50 | 5.34 | 5.43 | 79,602 |
| 16th Apr 2026 (Thu) | 5.58 | 5.62 | 5.255 | 5.32 | 115,228 |
| 15th Apr 2026 (Wed) | 5.55 | 5.59 | 5.44 | 5.53 | 93,714 |
| 14th Apr 2026 (Tue) | 5.50 | 5.60 | 5.48 | 5.57 | 133,659 |
| 13th Apr 2026 (Mon) | 5.43 | 5.43 | 5.285 | 5.42 | 193,148 |
| 10th Apr 2026 (Fri) | 5.47 | 5.585 | 5.40 | 5.42 | 207,007 |
| 9th Apr 2026 (Thu) | 5.13 | 5.55 | 5.13 | 5.49 | 239,862 |
| 8th Apr 2026 (Wed) | 5.17 | 5.25 | 5.11 | 5.14 | 85,615 |
| 7th Apr 2026 (Tue) | 5.01 | 5.135 | 4.97 | 5.12 | 99,265 |
| 6th Apr 2026 (Mon) | 4.97 | 5.055 | 4.96 | 5.04 | 62,172 |
| 3rd Apr 2026 (Fri) | 4.80 | 4.985 | 4.80 | 4.97 | 77,032 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.985 | 4.80 | 4.97 | 77,032 |
| 1st Apr 2026 (Wed) | 4.82 | 4.905 | 4.78 | 4.84 | 112,920 |
| 31st Mar 2026 (Tue) | 4.97 | 4.97 | 4.74 | 4.81 | 120,766 |
| 30th Mar 2026 (Mon) | 5.27 | 5.27 | 5.035 | 5.10 | 155,672 |
| 27th Mar 2026 (Fri) | 5.06 | 5.24 | 5.015 | 5.21 | 92,961 |
| 26th Mar 2026 (Thu) | 5.11 | 5.225 | 5.07 | 5.09 | 113,977 |
| 25th Mar 2026 (Wed) | 4.91 | 5.12 | 4.84 | 5.11 | 98,172 |
| 24th Mar 2026 (Tue) | 4.81 | 4.90 | 4.78 | 4.79 | 102,942 |
| 23rd Mar 2026 (Mon) | 4.94 | 4.975 | 4.84 | 4.90 | 94,910 |